当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.19 | 9.01 | -0.17 | -1.85% | 9.01 | 9.25 | 79721 | 7272 | 1.34% |
| 2026-03-19 | 9.58 | 9.18 | -0.47 | -4.87% | 9.14 | 9.58 | 119397 | 11054 | 2.01% |
| 2026-03-18 | 9.85 | 9.65 | -0.20 | -2.03% | 9.56 | 9.91 | 97682 | 9442 | 1.64% |
| 2026-03-17 | 10.02 | 9.85 | -0.12 | -1.20% | 9.85 | 10.21 | 132066 | 13246 | 2.22% |
| 2026-03-16 | 10.36 | 9.97 | -0.48 | -4.59% | 9.80 | 10.39 | 239238 | 24062 | 4.02% |
| 2026-03-13 | 10.33 | 10.45 | 0.18 | 1.75% | 10.31 | 10.96 | 227481 | 24136 | 3.82% |
| 2026-03-12 | 10.28 | 10.27 | -0.02 | -0.19% | 10.15 | 10.46 | 126274 | 13021 | 2.12% |
| 2026-03-11 | 10.34 | 10.29 | -0.06 | -0.58% | 10.23 | 10.39 | 96340 | 9918 | 1.62% |
| 2026-03-10 | 10.53 | 10.35 | -0.17 | -1.62% | 10.26 | 10.60 | 120935 | 12507 | 2.03% |
| 2026-03-09 | 10.61 | 10.52 | -0.11 | -1.03% | 10.28 | 10.69 | 120016 | 12579 | 2.02% |
| 2026-03-06 | 10.70 | 10.63 | -0.14 | -1.30% | 10.52 | 10.77 | 87353 | 9309 | 1.47% |
| 2026-03-05 | 11.02 | 10.77 | -0.03 | -0.28% | 10.69 | 11.04 | 95182 | 10291 | 1.60% |
| 2026-03-04 | 10.76 | 10.80 | -0.04 | -0.37% | 10.76 | 11.06 | 117867 | 12816 | 1.98% |
| 2026-03-03 | 11.25 | 10.84 | -0.53 | -4.66% | 10.82 | 11.37 | 188668 | 20869 | 3.17% |
| 2026-03-02 | 11.38 | 11.37 | 0.06 | 0.53% | 11.01 | 11.60 | 208314 | 23486 | 3.50% |
| 2026-02-27 | 10.92 | 11.31 | 0.34 | 3.10% | 10.88 | 11.31 | 165566 | 18546 | 2.78% |
| 2026-02-26 | 10.96 | 10.97 | 0.02 | 0.18% | 10.88 | 11.14 | 150392 | 16519 | 2.53% |
| 2026-02-25 | 10.50 | 10.95 | 0.43 | 4.09% | 10.49 | 11.07 | 199472 | 21700 | 3.35% |
| 2026-02-24 | 10.28 | 10.52 | 0.41 | 4.06% | 10.28 | 10.57 | 128553 | 13461 | 2.16% |
| 2026-02-13 | 10.39 | 10.11 | -0.28 | -2.69% | 10.06 | 10.48 | 130964 | 13398 | 2.20% |
| 2026-02-12 | 10.22 | 10.39 | 0.17 | 1.66% | 10.18 | 10.90 | 235266 | 24776 | 3.95% |
| 2026-02-11 | 9.95 | 10.22 | 0.25 | 2.51% | 9.90 | 10.30 | 131604 | 13362 | 2.21% |
| 2026-02-10 | 10.14 | 9.97 | -0.17 | -1.68% | 9.95 | 10.15 | 86853 | 8685 | 1.46% |
| 2026-02-09 | 10.26 | 10.14 | -0.01 | -0.10% | 10.08 | 10.30 | 93710 | 9531 | 1.57% |
| 2026-02-06 | 9.93 | 10.15 | 0.16 | 1.60% | 9.85 | 10.38 | 146073 | 14896 | 2.45% |
| 2026-02-05 | 10.21 | 9.99 | -0.34 | -3.29% | 9.96 | 10.30 | 96321 | 9716 | 1.62% |
| 2026-02-04 | 10.34 | 10.33 | 0.09 | 0.88% | 10.20 | 10.39 | 116204 | 11963 | 1.95% |
| 2026-02-03 | 10.22 | 10.24 | 0.34 | 3.43% | 10.01 | 10.45 | 173682 | 17633 | 2.92% |
| 2026-02-02 | 10.20 | 9.90 | -0.66 | -6.25% | 9.90 | 10.26 | 228742 | 23052 | 3.84% |
| 2026-01-30 | 10.95 | 10.56 | -0.62 | -5.55% | 10.15 | 11.00 | 370902 | 38930 | 6.23% |
| 2026-01-29 | 11.45 | 11.18 | -0.15 | -1.32% | 10.95 | 12.03 | 553422 | 62895 | 9.30% |
| 2026-01-28 | 10.63 | 11.33 | 0.74 | 6.99% | 10.48 | 11.44 | 407866 | 44969 | 6.85% |
| 2026-01-27 | 10.90 | 10.59 | -0.59 | -5.28% | 10.41 | 10.99 | 304205 | 32295 | 5.11% |
| 2026-01-26 | 10.72 | 11.18 | 0.50 | 4.68% | 10.72 | 11.23 | 335949 | 36961 | 5.64% |
| 2026-01-23 | 10.38 | 10.68 | 0.34 | 3.29% | 10.31 | 10.71 | 196079 | 20725 | 3.29% |
| 2026-01-22 | 10.23 | 10.34 | 0.04 | 0.39% | 10.11 | 10.34 | 123099 | 12580 | 2.07% |
| 2026-01-21 | 9.96 | 10.30 | 0.28 | 2.79% | 9.95 | 10.31 | 162119 | 16493 | 2.72% |
| 2026-01-20 | 10.16 | 10.02 | -0.16 | -1.57% | 9.79 | 10.16 | 138162 | 13743 | 2.32% |
| 2026-01-19 | 9.80 | 10.18 | 0.31 | 3.14% | 9.67 | 10.20 | 178732 | 17958 | 3.00% |
| 2026-01-16 | 9.84 | 9.87 | -0.01 | -0.10% | 9.80 | 10.13 | 121182 | 12071 | 2.04% |
| 2026-01-15 | 9.65 | 9.88 | 0.16 | 1.65% | 9.64 | 10.08 | 164393 | 16291 | 2.76% |
| 2026-01-14 | 9.78 | 9.72 | -0.06 | -0.61% | 9.61 | 9.87 | 126192 | 12314 | 2.12% |
| 2026-01-13 | 9.72 | 9.78 | 0.01 | 0.10% | 9.71 | 9.93 | 120961 | 11882 | 2.03% |
| 2026-01-12 | 9.90 | 9.77 | -0.11 | -1.11% | 9.72 | 9.97 | 129076 | 12623 | 2.17% |
| 2026-01-09 | 9.80 | 9.88 | 0.08 | 0.82% | 9.77 | 9.95 | 108958 | 10743 | 1.83% |
| 2026-01-08 | 9.95 | 9.80 | -0.17 | -1.71% | 9.70 | 9.99 | 109576 | 10784 | 1.84% |
| 2026-01-07 | 9.90 | 9.97 | 0.10 | 1.01% | 9.90 | 10.08 | 132384 | 13214 | 2.22% |
| 2026-01-06 | 9.78 | 9.87 | 0.15 | 1.54% | 9.73 | 9.96 | 118649 | 11710 | 1.99% |
| 2026-01-05 | 9.48 | 9.72 | 0.22 | 2.32% | 9.48 | 9.80 | 103297 | 9985 | 1.74% |
| 2025-12-31 | 9.49 | 9.50 | 0.01 | 0.11% | 9.43 | 9.59 | 69008 | 6557 | 1.16% |
| 2025-12-30 | 9.53 | 9.49 | -0.10 | -1.04% | 9.36 | 9.60 | 88520 | 8392 | 1.49% |
| 2025-12-29 | 9.69 | 9.59 | 0.00 | 0.00% | 9.50 | 9.74 | 101439 | 9756 | 1.70% |
| 2025-12-26 | 9.37 | 9.59 | 0.25 | 2.68% | 9.35 | 9.69 | 127835 | 12169 | 2.15% |
| 2025-12-25 | 9.42 | 9.34 | -0.04 | -0.43% | 9.18 | 9.42 | 58210 | 5414 | 0.98% |
| 2025-12-24 | 9.36 | 9.38 | 0.01 | 0.11% | 9.32 | 9.64 | 64414 | 6053 | 1.08% |
| 2025-12-23 | 9.33 | 9.37 | 0.05 | 0.54% | 9.20 | 9.40 | 81120 | 7554 | 1.36% |
| 2025-12-22 | 9.09 | 9.32 | 0.31 | 3.44% | 9.09 | 9.44 | 99664 | 9257 | 1.67% |
| 2025-12-19 | 8.76 | 9.01 | 0.22 | 2.50% | 8.72 | 9.05 | 54918 | 4902 | 0.92% |
| 2025-12-18 | 8.76 | 8.79 | 0.03 | 0.34% | 8.71 | 8.91 | 45518 | 4015 | 0.76% |
| 2025-12-17 | 8.71 | 8.76 | 0.04 | 0.46% | 8.60 | 8.80 | 79690 | 6928 | 1.34% |
| 2025-12-16 | 9.00 | 8.72 | -0.27 | -3.00% | 8.69 | 9.00 | 78065 | 6856 | 1.31% |
| 2025-12-15 | 8.90 | 8.99 | 0.06 | 0.67% | 8.85 | 9.09 | 49237 | 4426 | 0.83% |
| 2025-12-12 | 8.98 | 8.93 | -0.06 | -0.67% | 8.93 | 9.12 | 54144 | 4884 | 0.91% |