当前时间：2026-05-22 11:28:11 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.64 | 7.36 | -0.23 | -3.03% | 7.33 | 7.73 | 68347 | 5156 | 1.15% |
| 2026-05-20 | 7.61 | 7.59 | -0.05 | -0.65% | 7.48 | 7.65 | 53651 | 4060 | 0.90% |
| 2026-05-19 | 7.76 | 7.64 | -0.03 | -0.39% | 7.53 | 7.76 | 63830 | 4859 | 1.07% |
| 2026-05-18 | 7.68 | 7.67 | -0.07 | -0.90% | 7.53 | 7.71 | 82618 | 6268 | 1.39% |
| 2026-05-15 | 7.92 | 7.74 | -0.20 | -2.52% | 7.68 | 7.96 | 104143 | 8115 | 1.75% |
| 2026-05-14 | 8.16 | 7.94 | -0.19 | -2.34% | 7.91 | 8.16 | 87726 | 7008 | 1.47% |
| 2026-05-13 | 8.09 | 8.13 | 0.03 | 0.37% | 8.09 | 8.24 | 71251 | 5814 | 1.20% |
| 2026-05-12 | 8.31 | 8.10 | -0.22 | -2.64% | 8.08 | 8.37 | 100473 | 8203 | 1.69% |
| 2026-05-11 | 8.37 | 8.32 | -0.04 | -0.48% | 8.24 | 8.41 | 88960 | 7403 | 1.49% |
| 2026-05-08 | 8.28 | 8.36 | 0.04 | 0.48% | 8.24 | 8.39 | 70062 | 5818 | 1.18% |
| 2026-05-07 | 8.42 | 8.32 | -0.12 | -1.42% | 8.26 | 8.47 | 86781 | 7226 | 1.46% |
| 2026-05-06 | 8.37 | 8.44 | 0.14 | 1.69% | 8.31 | 8.44 | 87085 | 7300 | 1.46% |
| 2026-04-30 | 8.38 | 8.30 | -0.12 | -1.43% | 8.22 | 8.42 | 61706 | 5130 | 1.04% |
| 2026-04-29 | 8.20 | 8.42 | 0.20 | 2.43% | 8.14 | 8.42 | 62749 | 5231 | 1.05% |
| 2026-04-28 | 8.33 | 8.22 | -0.11 | -1.32% | 8.13 | 8.35 | 56486 | 4626 | 0.95% |
| 2026-04-27 | 8.31 | 8.33 | 0.00 | 0.00% | 8.18 | 8.34 | 50378 | 4167 | 0.85% |
| 2026-04-24 | 8.33 | 8.33 | -0.01 | -0.12% | 8.20 | 8.38 | 67234 | 5569 | 1.13% |
| 2026-04-23 | 8.52 | 8.34 | -0.22 | -2.57% | 8.32 | 8.61 | 76772 | 6448 | 1.29% |
| 2026-04-22 | 8.55 | 8.56 | 0.00 | 0.00% | 8.47 | 8.61 | 47449 | 4057 | 0.80% |
| 2026-04-21 | 8.65 | 8.56 | -0.06 | -0.70% | 8.48 | 8.67 | 58342 | 4975 | 0.98% |
| 2026-04-20 | 8.55 | 8.62 | 0.07 | 0.82% | 8.55 | 8.75 | 96602 | 8360 | 1.62% |
| 2026-04-17 | 8.55 | 8.55 | -0.05 | -0.58% | 8.48 | 8.66 | 97958 | 8383 | 1.65% |
| 2026-04-16 | 8.35 | 8.60 | 0.24 | 2.87% | 8.17 | 8.62 | 179319 | 15133 | 3.01% |
| 2026-04-15 | 8.96 | 8.36 | -0.72 | -7.93% | 8.27 | 8.97 | 280489 | 23714 | 4.71% |
| 2026-04-14 | 8.99 | 9.08 | 0.13 | 1.45% | 8.96 | 9.10 | 73881 | 6675 | 1.24% |
| 2026-04-13 | 8.93 | 8.95 | 0.00 | 0.00% | 8.82 | 8.96 | 54756 | 4872 | 0.92% |
| 2026-04-10 | 8.95 | 8.95 | 0.07 | 0.79% | 8.88 | 9.06 | 59001 | 5299 | 0.99% |
| 2026-04-09 | 8.92 | 8.88 | -0.13 | -1.44% | 8.87 | 9.00 | 55445 | 4947 | 0.93% |
| 2026-04-08 | 8.86 | 9.01 | 0.35 | 4.04% | 8.79 | 9.02 | 80024 | 7132 | 1.34% |
| 2026-04-07 | 8.46 | 8.66 | 0.19 | 2.24% | 8.44 | 8.68 | 60284 | 5191 | 1.01% |
| 2026-04-03 | 8.74 | 8.47 | -0.27 | -3.09% | 8.45 | 8.75 | 50878 | 4331 | 0.85% |
| 2026-04-02 | 8.90 | 8.74 | -0.16 | -1.80% | 8.65 | 8.90 | 60573 | 5301 | 1.02% |
| 2026-04-01 | 8.92 | 8.90 | 0.13 | 1.48% | 8.83 | 9.01 | 87662 | 7801 | 1.47% |
| 2026-03-31 | 8.97 | 8.77 | -0.23 | -2.56% | 8.74 | 9.04 | 94487 | 8389 | 1.59% |
| 2026-03-30 | 9.04 | 9.00 | -0.07 | -0.77% | 8.88 | 9.16 | 103136 | 9274 | 1.73% |
| 2026-03-27 | 8.81 | 9.07 | 0.21 | 2.37% | 8.74 | 9.10 | 90362 | 8123 | 1.52% |
| 2026-03-26 | 8.75 | 8.86 | 0.03 | 0.34% | 8.71 | 9.12 | 121963 | 10891 | 2.05% |
| 2026-03-25 | 8.70 | 8.83 | 0.19 | 2.20% | 8.70 | 8.89 | 101933 | 8959 | 1.71% |
| 2026-03-24 | 8.51 | 8.64 | 0.36 | 4.35% | 8.23 | 8.65 | 130203 | 10968 | 2.19% |
| 2026-03-23 | 8.88 | 8.28 | -0.73 | -8.10% | 8.20 | 8.88 | 206582 | 17646 | 3.47% |
| 2026-03-20 | 9.19 | 9.01 | -0.17 | -1.85% | 9.01 | 9.25 | 79721 | 7272 | 1.34% |
| 2026-03-19 | 9.58 | 9.18 | -0.47 | -4.87% | 9.14 | 9.58 | 119397 | 11054 | 2.01% |
| 2026-03-18 | 9.85 | 9.65 | -0.20 | -2.03% | 9.56 | 9.91 | 97682 | 9442 | 1.64% |
| 2026-03-17 | 10.02 | 9.85 | -0.12 | -1.20% | 9.85 | 10.21 | 132066 | 13246 | 2.22% |
| 2026-03-16 | 10.36 | 9.97 | -0.48 | -4.59% | 9.80 | 10.39 | 239238 | 24062 | 4.02% |
| 2026-03-13 | 10.33 | 10.45 | 0.18 | 1.75% | 10.31 | 10.96 | 227481 | 24136 | 3.82% |
| 2026-03-12 | 10.28 | 10.27 | -0.02 | -0.19% | 10.15 | 10.46 | 126274 | 13021 | 2.12% |
| 2026-03-11 | 10.34 | 10.29 | -0.06 | -0.58% | 10.23 | 10.39 | 96340 | 9918 | 1.62% |
| 2026-03-10 | 10.53 | 10.35 | -0.17 | -1.62% | 10.26 | 10.60 | 120935 | 12507 | 2.03% |
| 2026-03-09 | 10.61 | 10.52 | -0.11 | -1.03% | 10.28 | 10.69 | 120016 | 12579 | 2.02% |
| 2026-03-06 | 10.70 | 10.63 | -0.14 | -1.30% | 10.52 | 10.77 | 87353 | 9309 | 1.47% |
| 2026-03-05 | 11.02 | 10.77 | -0.03 | -0.28% | 10.69 | 11.04 | 95182 | 10291 | 1.60% |
| 2026-03-04 | 10.76 | 10.80 | -0.04 | -0.37% | 10.76 | 11.06 | 117867 | 12816 | 1.98% |
| 2026-03-03 | 11.25 | 10.84 | -0.53 | -4.66% | 10.82 | 11.37 | 188668 | 20869 | 3.17% |
| 2026-03-02 | 11.38 | 11.37 | 0.06 | 0.53% | 11.01 | 11.60 | 208314 | 23486 | 3.50% |
| 2026-02-27 | 10.92 | 11.31 | 0.34 | 3.10% | 10.88 | 11.31 | 165566 | 18546 | 2.78% |
| 2026-02-26 | 10.96 | 10.97 | 0.02 | 0.18% | 10.88 | 11.14 | 150392 | 16519 | 2.53% |
| 2026-02-25 | 10.50 | 10.95 | 0.43 | 4.09% | 10.49 | 11.07 | 199472 | 21700 | 3.35% |
| 2026-02-24 | 10.28 | 10.52 | 0.41 | 4.06% | 10.28 | 10.57 | 128553 | 13461 | 2.16% |
| 2026-02-13 | 10.39 | 10.11 | -0.28 | -2.69% | 10.06 | 10.48 | 130964 | 13398 | 2.20% |
| 2026-02-12 | 10.22 | 10.39 | 0.17 | 1.66% | 10.18 | 10.90 | 235266 | 24776 | 3.95% |
| 2026-02-11 | 9.95 | 10.22 | 0.25 | 2.51% | 9.90 | 10.30 | 131604 | 13362 | 2.21% |