当前时间：2026-09-16 21:27:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.06 | 7.10 | 0.00 | 0.00% | 6.98 | 7.14 | 38269 | 2709 | 0.64% |
| 2026-09-15 | 7.16 | 7.10 | -0.09 | -1.25% | 7.07 | 7.25 | 55640 | 3973 | 0.93% |
| 2026-09-14 | 7.30 | 7.19 | -0.09 | -1.24% | 7.15 | 7.30 | 68072 | 4912 | 1.14% |
| 2026-09-11 | 7.43 | 7.28 | -0.30 | -3.96% | 7.23 | 7.52 | 75313 | 5504 | 1.27% |
| 2026-09-10 | 7.73 | 7.58 | -0.23 | -2.94% | 7.54 | 7.78 | 95001 | 7249 | 1.60% |
| 2026-09-09 | 7.38 | 7.81 | 0.30 | 3.99% | 7.38 | 7.86 | 160731 | 12352 | 2.70% |
| 2026-09-08 | 7.21 | 7.51 | 0.30 | 4.16% | 7.21 | 7.55 | 120288 | 8932 | 2.02% |
| 2026-09-07 | 7.21 | 7.21 | 0.00 | 0.00% | 7.16 | 7.24 | 54449 | 3917 | 0.91% |
| 2026-09-04 | 7.36 | 7.21 | -0.07 | -0.96% | 7.19 | 7.44 | 74618 | 5441 | 1.25% |
| 2026-09-03 | 7.36 | 7.28 | -0.06 | -0.82% | 7.23 | 7.36 | 50589 | 3684 | 0.85% |
| 2026-09-02 | 7.47 | 7.34 | -0.12 | -1.61% | 7.22 | 7.47 | 73334 | 5353 | 1.23% |
| 2026-09-01 | 7.32 | 7.46 | 0.14 | 1.91% | 7.29 | 7.51 | 82430 | 6134 | 1.38% |
| 2026-08-31 | 7.50 | 7.32 | -0.23 | -3.05% | 7.23 | 7.52 | 105993 | 7753 | 1.78% |
| 2026-08-28 | 7.37 | 7.55 | 0.20 | 2.72% | 7.27 | 7.56 | 120972 | 9001 | 2.03% |
| 2026-08-27 | 7.23 | 7.35 | 0.07 | 0.96% | 7.17 | 7.38 | 103607 | 7565 | 1.74% |
| 2026-08-26 | 7.06 | 7.28 | 0.16 | 2.25% | 7.04 | 7.30 | 142926 | 10341 | 2.40% |
| 2026-08-25 | 7.06 | 7.12 | 0.06 | 0.85% | 7.00 | 7.17 | 99660 | 7080 | 1.67% |
| 2026-08-24 | 6.94 | 7.06 | 0.11 | 1.58% | 6.94 | 7.08 | 98684 | 6949 | 1.66% |
| 2026-08-21 | 6.86 | 6.95 | 0.06 | 0.87% | 6.78 | 6.97 | 64360 | 4443 | 1.08% |
| 2026-08-20 | 6.79 | 6.89 | 0.09 | 1.32% | 6.78 | 6.95 | 47094 | 3244 | 0.79% |
| 2026-08-19 | 6.90 | 6.80 | -0.11 | -1.59% | 6.76 | 6.91 | 45419 | 3098 | 0.76% |
| 2026-08-18 | 6.95 | 6.91 | -0.08 | -1.14% | 6.85 | 6.97 | 39198 | 2707 | 0.66% |
| 2026-08-17 | 6.80 | 6.99 | 0.18 | 2.64% | 6.78 | 7.01 | 74818 | 5196 | 1.26% |
| 2026-08-14 | 6.80 | 6.81 | 0.06 | 0.89% | 6.70 | 6.84 | 42517 | 2884 | 0.71% |
| 2026-08-13 | 6.88 | 6.75 | -0.14 | -2.03% | 6.74 | 6.89 | 52867 | 3593 | 0.89% |
| 2026-08-12 | 6.85 | 6.89 | 0.04 | 0.58% | 6.84 | 6.92 | 51757 | 3559 | 0.87% |
| 2026-08-11 | 7.02 | 6.85 | -0.21 | -2.97% | 6.84 | 7.06 | 74812 | 5184 | 1.26% |
| 2026-08-10 | 6.90 | 7.06 | 0.13 | 1.88% | 6.90 | 7.08 | 73392 | 5155 | 1.23% |
| 2026-08-07 | 6.95 | 6.93 | 0.01 | 0.14% | 6.84 | 6.95 | 52518 | 3624 | 0.88% |
| 2026-08-06 | 6.90 | 6.92 | 0.04 | 0.58% | 6.79 | 6.96 | 66603 | 4581 | 1.12% |
| 2026-08-05 | 6.84 | 6.88 | 0.02 | 0.29% | 6.81 | 6.94 | 53925 | 3705 | 0.91% |
| 2026-08-04 | 7.00 | 6.86 | -0.05 | -0.72% | 6.81 | 7.07 | 69279 | 4766 | 1.16% |
| 2026-08-03 | 6.80 | 6.91 | 0.11 | 1.62% | 6.76 | 6.91 | 46823 | 3212 | 0.79% |
| 2026-07-31 | 6.70 | 6.80 | 0.07 | 1.04% | 6.68 | 6.82 | 47618 | 3216 | 0.80% |
| 2026-07-30 | 6.65 | 6.73 | 0.05 | 0.75% | 6.65 | 6.81 | 55348 | 3728 | 0.93% |
| 2026-07-29 | 6.56 | 6.68 | 0.14 | 2.14% | 6.54 | 6.71 | 56922 | 3788 | 0.96% |
| 2026-07-28 | 6.47 | 6.54 | 0.03 | 0.46% | 6.43 | 6.58 | 36348 | 2374 | 0.61% |
| 2026-07-27 | 6.38 | 6.51 | 0.13 | 2.04% | 6.38 | 6.54 | 47323 | 3071 | 0.79% |
| 2026-07-24 | 6.64 | 6.38 | -0.27 | -4.06% | 6.38 | 6.64 | 57370 | 3701 | 0.96% |
| 2026-07-23 | 6.43 | 6.65 | 0.22 | 3.42% | 6.38 | 6.66 | 80202 | 5253 | 1.35% |
| 2026-07-22 | 6.49 | 6.43 | -0.02 | -0.31% | 6.39 | 6.57 | 61217 | 3958 | 1.03% |
| 2026-07-21 | 6.54 | 6.45 | -0.02 | -0.31% | 6.39 | 6.54 | 61531 | 3971 | 1.03% |
| 2026-07-20 | 6.49 | 6.47 | -0.03 | -0.46% | 6.35 | 6.63 | 71055 | 4616 | 1.19% |
| 2026-07-17 | 6.65 | 6.50 | -0.12 | -1.81% | 6.45 | 6.71 | 68151 | 4480 | 1.14% |
| 2026-07-16 | 6.59 | 6.62 | 0.02 | 0.30% | 6.50 | 6.73 | 58881 | 3908 | 0.99% |
| 2026-07-15 | 6.39 | 6.60 | 0.18 | 2.80% | 6.33 | 6.68 | 77909 | 5112 | 1.31% |
| 2026-07-14 | 6.19 | 6.42 | 0.24 | 3.88% | 6.11 | 6.42 | 71630 | 4507 | 1.20% |
| 2026-07-13 | 6.29 | 6.18 | -0.12 | -1.90% | 6.15 | 6.32 | 48441 | 3007 | 0.81% |
| 2026-07-10 | 6.23 | 6.30 | 0.06 | 0.96% | 6.17 | 6.42 | 64584 | 4068 | 1.08% |
| 2026-07-09 | 6.37 | 6.24 | -0.14 | -2.19% | 6.14 | 6.42 | 47311 | 2954 | 0.79% |
| 2026-07-08 | 6.42 | 6.38 | -0.05 | -0.78% | 6.33 | 6.49 | 37577 | 2407 | 0.63% |
| 2026-07-07 | 6.55 | 6.43 | -0.14 | -2.13% | 6.38 | 6.62 | 43836 | 2836 | 0.74% |
| 2026-07-06 | 6.56 | 6.57 | 0.03 | 0.46% | 6.53 | 6.75 | 56706 | 3759 | 0.95% |
| 2026-07-03 | 6.51 | 6.54 | 0.04 | 0.62% | 6.48 | 6.60 | 55250 | 3614 | 0.93% |
| 2026-07-02 | 6.48 | 6.50 | 0.07 | 1.09% | 6.44 | 6.57 | 49178 | 3200 | 0.83% |
| 2026-07-01 | 6.35 | 6.43 | 0.07 | 1.10% | 6.30 | 6.54 | 51917 | 3341 | 0.87% |
| 2026-06-30 | 6.45 | 6.36 | -0.09 | -1.40% | 6.28 | 6.45 | 43053 | 2729 | 0.72% |
| 2026-06-29 | 6.40 | 6.45 | 0.05 | 0.78% | 6.26 | 6.52 | 63215 | 4062 | 1.06% |
| 2026-06-26 | 6.64 | 6.40 | -0.27 | -4.05% | 6.38 | 6.68 | 62497 | 4045 | 1.05% |
| 2026-06-25 | 6.74 | 6.67 | -0.03 | -0.45% | 6.61 | 6.77 | 60914 | 4067 | 1.02% |
| 2026-06-24 | 6.96 | 6.83 | -0.17 | -2.43% | 6.73 | 7.03 | 63717 | 4363 | 1.07% |
| 2026-06-23 | 7.19 | 7.00 | -0.26 | -3.58% | 6.97 | 7.21 | 76965 | 5472 | 1.29% |
| 2026-06-22 | 6.92 | 7.26 | 0.33 | 4.76% | 6.78 | 7.30 | 98955 | 6980 | 1.66% |
| 2026-06-18 | 6.96 | 6.93 | -0.07 | -1.00% | 6.86 | 7.09 | 50066 | 3482 | 0.84% |
| 2026-06-17 | 7.15 | 7.00 | -0.18 | -2.51% | 6.94 | 7.16 | 61688 | 4334 | 1.04% |
| 2026-06-16 | 7.28 | 7.18 | -0.13 | -1.78% | 7.13 | 7.28 | 56393 | 4045 | 0.95% |
| 2026-06-15 | 7.30 | 7.31 | 0.14 | 1.95% | 7.18 | 7.38 | 81314 | 5920 | 1.37% |
| 2026-06-12 | 7.07 | 7.17 | 0.22 | 3.17% | 7.01 | 7.30 | 95245 | 6825 | 1.60% |
| 2026-06-11 | 6.84 | 6.95 | 0.06 | 0.87% | 6.84 | 7.01 | 56545 | 3918 | 0.95% |
| 2026-06-10 | 6.82 | 6.89 | 0.00 | 0.00% | 6.76 | 6.92 | 50972 | 3485 | 0.86% |
| 2026-06-09 | 6.96 | 6.89 | -0.03 | -0.43% | 6.81 | 7.00 | 36078 | 2480 | 0.61% |
| 2026-06-08 | 7.06 | 6.92 | -0.19 | -2.67% | 6.82 | 7.11 | 75023 | 5220 | 1.26% |