当前时间：2026-09-02 15:38:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.13 | 7.30 | 0.05 | 0.69% | 7.13 | 7.39 | 193185 | 14030 | 4.80% |
| 2026-08-31 | 6.98 | 7.25 | 0.28 | 4.02% | 6.92 | 7.66 | 250244 | 18359 | 6.22% |
| 2026-08-28 | 6.99 | 6.97 | 0.01 | 0.14% | 6.92 | 7.01 | 47395 | 3305 | 1.18% |
| 2026-08-27 | 6.96 | 6.96 | -0.04 | -0.57% | 6.84 | 7.01 | 58608 | 4059 | 1.46% |
| 2026-08-26 | 6.99 | 7.00 | 0.03 | 0.43% | 6.87 | 7.02 | 56133 | 3909 | 1.40% |
| 2026-08-25 | 6.78 | 6.97 | 0.17 | 2.50% | 6.76 | 6.99 | 70475 | 4879 | 1.75% |
| 2026-08-24 | 6.88 | 6.80 | -0.06 | -0.87% | 6.75 | 6.93 | 58375 | 3979 | 1.45% |
| 2026-08-21 | 6.89 | 6.86 | -0.03 | -0.44% | 6.76 | 6.90 | 54982 | 3761 | 1.37% |
| 2026-08-20 | 6.91 | 6.89 | 0.03 | 0.44% | 6.79 | 6.97 | 101968 | 6996 | 2.54% |
| 2026-08-19 | 6.92 | 6.86 | -0.12 | -1.72% | 6.83 | 6.97 | 81073 | 5583 | 2.02% |
| 2026-08-18 | 7.03 | 6.98 | -0.05 | -0.71% | 6.87 | 7.05 | 63175 | 4380 | 1.57% |
| 2026-08-17 | 7.04 | 7.03 | 0.02 | 0.29% | 6.93 | 7.08 | 62321 | 4373 | 1.55% |
| 2026-08-14 | 7.12 | 7.01 | -0.08 | -1.13% | 6.92 | 7.12 | 89582 | 6259 | 2.23% |
| 2026-08-13 | 7.26 | 7.09 | -0.14 | -1.94% | 7.09 | 7.30 | 84474 | 6085 | 2.10% |
| 2026-08-12 | 7.08 | 7.23 | 0.17 | 2.41% | 7.05 | 7.31 | 77235 | 5573 | 1.92% |
| 2026-08-11 | 7.16 | 7.06 | -0.06 | -0.84% | 6.99 | 7.16 | 45891 | 3240 | 1.14% |
| 2026-08-10 | 7.00 | 7.12 | 0.15 | 2.15% | 6.94 | 7.18 | 74985 | 5313 | 1.86% |
| 2026-08-07 | 7.04 | 6.97 | -0.08 | -1.13% | 6.82 | 7.06 | 62196 | 4290 | 1.55% |
| 2026-08-06 | 6.96 | 7.05 | 0.06 | 0.86% | 6.93 | 7.12 | 72525 | 5096 | 1.80% |
| 2026-08-05 | 7.04 | 6.99 | -0.05 | -0.71% | 6.94 | 7.12 | 69208 | 4854 | 1.72% |
| 2026-08-04 | 6.89 | 7.04 | 0.16 | 2.33% | 6.87 | 7.13 | 80098 | 5615 | 1.99% |
| 2026-08-03 | 6.68 | 6.88 | 0.20 | 2.99% | 6.61 | 6.90 | 80046 | 5436 | 1.99% |
| 2026-07-31 | 6.38 | 6.68 | 0.38 | 6.03% | 6.38 | 6.71 | 127729 | 8425 | 3.18% |
| 2026-07-30 | 6.58 | 6.30 | -0.30 | -4.55% | 6.29 | 6.63 | 102401 | 6607 | 2.55% |
| 2026-07-29 | 6.63 | 6.60 | 0.01 | 0.15% | 6.48 | 6.70 | 82730 | 5447 | 2.06% |
| 2026-07-28 | 6.60 | 6.59 | -0.03 | -0.45% | 6.54 | 6.75 | 68421 | 4550 | 1.70% |
| 2026-07-27 | 6.55 | 6.62 | 0.15 | 2.32% | 6.38 | 6.63 | 62186 | 4082 | 1.55% |
| 2026-07-24 | 6.40 | 6.47 | 0.02 | 0.31% | 6.33 | 6.54 | 68530 | 4406 | 1.70% |
| 2026-07-23 | 6.26 | 6.45 | 0.20 | 3.20% | 6.25 | 6.47 | 69235 | 4401 | 1.72% |
| 2026-07-22 | 6.32 | 6.25 | -0.15 | -2.34% | 6.22 | 6.45 | 72447 | 4579 | 1.80% |
| 2026-07-21 | 6.33 | 6.40 | 0.01 | 0.16% | 6.00 | 6.42 | 109458 | 6838 | 2.72% |
| 2026-07-20 | 6.60 | 6.39 | -0.20 | -3.03% | 6.28 | 6.79 | 101724 | 6648 | 2.52% |
| 2026-07-17 | 6.84 | 6.59 | -0.26 | -3.80% | 6.51 | 6.97 | 109892 | 7402 | 2.72% |
| 2026-07-16 | 6.81 | 6.85 | 0.04 | 0.59% | 6.65 | 6.98 | 90557 | 6177 | 2.24% |
| 2026-07-15 | 6.74 | 6.81 | 0.00 | 0.00% | 6.72 | 6.96 | 75131 | 5140 | 1.86% |
| 2026-07-14 | 6.80 | 6.81 | 0.02 | 0.29% | 6.58 | 6.83 | 80476 | 5389 | 1.99% |
| 2026-07-13 | 7.02 | 6.79 | -0.23 | -3.28% | 6.73 | 7.08 | 97492 | 6673 | 2.42% |
| 2026-07-10 | 6.78 | 7.02 | 0.19 | 2.78% | 6.73 | 7.27 | 153181 | 10863 | 3.80% |
| 2026-07-09 | 6.74 | 6.83 | 0.03 | 0.44% | 6.66 | 6.86 | 65337 | 4429 | 1.62% |
| 2026-07-08 | 6.89 | 6.80 | -0.03 | -0.44% | 6.66 | 6.91 | 63017 | 4275 | 1.56% |
| 2026-07-07 | 7.02 | 6.83 | -0.24 | -3.39% | 6.82 | 7.06 | 89150 | 6160 | 2.21% |
| 2026-07-06 | 7.22 | 7.07 | -0.15 | -2.08% | 6.90 | 7.22 | 125432 | 8868 | 3.11% |
| 2026-07-03 | 7.14 | 7.22 | 0.08 | 1.12% | 7.09 | 7.32 | 110387 | 7971 | 2.74% |
| 2026-07-02 | 7.39 | 7.14 | -0.40 | -5.31% | 7.10 | 7.52 | 182594 | 13286 | 4.53% |
| 2026-07-01 | 7.38 | 7.54 | 0.15 | 2.03% | 7.26 | 7.56 | 106452 | 7885 | 2.64% |
| 2026-06-30 | 7.42 | 7.39 | 0.00 | 0.00% | 7.25 | 7.51 | 68428 | 5047 | 1.70% |
| 2026-06-29 | 7.58 | 7.39 | -0.19 | -2.51% | 7.15 | 7.58 | 116323 | 8533 | 2.88% |
| 2026-06-26 | 7.69 | 7.58 | -0.21 | -2.70% | 7.54 | 7.82 | 106750 | 8169 | 2.65% |
| 2026-06-25 | 7.89 | 7.79 | -0.08 | -1.02% | 7.68 | 8.20 | 149750 | 11834 | 3.71% |
| 2026-06-24 | 8.11 | 7.87 | -0.31 | -3.79% | 7.62 | 8.18 | 159475 | 12469 | 3.95% |
| 2026-06-23 | 8.03 | 8.18 | 0.09 | 1.11% | 8.00 | 8.29 | 106299 | 8703 | 2.63% |
| 2026-06-22 | 8.11 | 8.09 | 0.00 | 0.00% | 7.62 | 8.14 | 144466 | 11345 | 3.58% |
| 2026-06-18 | 7.92 | 8.09 | 0.11 | 1.38% | 7.82 | 8.24 | 124210 | 10006 | 3.08% |
| 2026-06-17 | 8.23 | 7.98 | -0.30 | -3.62% | 7.88 | 8.26 | 119546 | 9580 | 2.96% |
| 2026-06-16 | 8.20 | 8.28 | 0.02 | 0.24% | 8.12 | 8.39 | 78076 | 6457 | 1.94% |
| 2026-06-15 | 8.22 | 8.26 | 0.03 | 0.36% | 8.12 | 8.39 | 93508 | 7709 | 2.32% |
| 2026-06-12 | 8.48 | 8.23 | -0.13 | -1.56% | 8.14 | 8.51 | 111220 | 9240 | 2.76% |
| 2026-06-11 | 8.31 | 8.36 | -0.04 | -0.48% | 8.10 | 8.39 | 90468 | 7467 | 2.24% |
| 2026-06-10 | 8.47 | 8.40 | -0.12 | -1.41% | 8.11 | 8.59 | 105526 | 8781 | 2.62% |
| 2026-06-09 | 8.74 | 8.52 | -0.14 | -1.62% | 8.44 | 8.80 | 100711 | 8628 | 2.50% |
| 2026-06-08 | 8.57 | 8.66 | -0.18 | -2.04% | 8.41 | 8.95 | 140246 | 12216 | 3.48% |
| 2026-06-05 | 8.68 | 8.84 | 0.14 | 1.61% | 8.61 | 8.95 | 123417 | 10877 | 3.06% |
| 2026-06-04 | 8.53 | 8.70 | 0.03 | 0.35% | 8.53 | 8.79 | 92038 | 7990 | 2.28% |
| 2026-06-03 | 8.66 | 8.67 | -0.07 | -0.80% | 8.51 | 8.89 | 123433 | 10717 | 3.06% |
| 2026-06-02 | 8.60 | 8.74 | 0.15 | 1.75% | 8.58 | 9.06 | 158449 | 13922 | 3.93% |
| 2026-06-01 | 8.45 | 8.59 | 0.15 | 1.78% | 8.33 | 8.81 | 120397 | 10327 | 2.98% |
| 2026-05-29 | 9.01 | 8.44 | -0.49 | -5.49% | 8.36 | 9.14 | 166991 | 14584 | 4.14% |
| 2026-05-28 | 8.43 | 8.93 | 0.50 | 5.93% | 8.38 | 9.06 | 172988 | 15057 | 4.29% |
| 2026-05-27 | 8.80 | 8.43 | -0.43 | -4.85% | 8.35 | 8.84 | 163398 | 13939 | 4.05% |
| 2026-05-26 | 9.21 | 8.86 | -0.45 | -4.83% | 8.69 | 9.29 | 162884 | 14528 | 4.04% |
| 2026-05-25 | 9.49 | 9.31 | -0.15 | -1.59% | 9.05 | 9.52 | 120372 | 11095 | 2.98% |