致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.42 | 8.59 | 0.18 | 2.14% | 8.41 | 8.70 | 115920 | 9939 | 2.93% |
| 2025-10-30 | 8.59 | 8.41 | -0.18 | -2.10% | 8.40 | 8.62 | 94456 | 8011 | 2.39% |
| 2025-10-29 | 8.53 | 8.59 | -0.11 | -1.26% | 8.52 | 8.64 | 116101 | 9957 | 2.93% |
| 2025-10-28 | 8.60 | 8.70 | 0.08 | 0.93% | 8.54 | 8.78 | 116483 | 10147 | 2.94% |
| 2025-10-27 | 8.73 | 8.62 | -0.15 | -1.71% | 8.51 | 8.78 | 147258 | 12683 | 3.72% |
| 2025-10-24 | 8.62 | 8.77 | 0.21 | 2.45% | 8.57 | 8.88 | 260546 | 22863 | 6.58% |
| 2025-10-23 | 8.53 | 8.56 | 0.03 | 0.35% | 8.43 | 8.57 | 91034 | 7730 | 2.30% |
| 2025-10-22 | 8.51 | 8.53 | -0.02 | -0.23% | 8.47 | 8.56 | 63760 | 5433 | 1.61% |
| 2025-10-21 | 8.53 | 8.55 | -0.01 | -0.12% | 8.44 | 8.56 | 98101 | 8350 | 2.48% |
| 2025-10-20 | 8.40 | 8.56 | 0.24 | 2.88% | 8.39 | 8.65 | 176754 | 15080 | 4.47% |
| 2025-10-17 | 8.47 | 8.32 | -0.15 | -1.77% | 8.25 | 8.48 | 116761 | 9751 | 2.95% |
| 2025-10-16 | 8.43 | 8.47 | 0.05 | 0.59% | 8.35 | 8.52 | 151104 | 12778 | 3.82% |
| 2025-10-15 | 7.99 | 8.42 | 0.42 | 5.25% | 7.94 | 8.50 | 262522 | 21846 | 6.63% |
| 2025-10-14 | 8.09 | 8.00 | -0.10 | -1.23% | 7.99 | 8.14 | 86198 | 6942 | 2.18% |
| 2025-10-13 | 7.92 | 8.10 | -0.06 | -0.74% | 7.78 | 8.10 | 75788 | 6068 | 1.91% |
| 2025-10-10 | 8.16 | 8.16 | 0.00 | 0.00% | 8.10 | 8.19 | 76595 | 6235 | 1.93% |
| 2025-10-09 | 8.18 | 8.16 | 0.03 | 0.37% | 8.08 | 8.20 | 87196 | 7104 | 2.20% |
| 2025-09-30 | 8.06 | 8.13 | 0.06 | 0.74% | 8.04 | 8.16 | 89769 | 7283 | 2.27% |
| 2025-09-29 | 8.02 | 8.07 | 0.05 | 0.62% | 7.90 | 8.13 | 85498 | 6869 | 2.16% |
| 2025-09-26 | 8.10 | 8.02 | -0.08 | -0.99% | 8.01 | 8.13 | 64458 | 5192 | 1.63% |
| 2025-09-25 | 8.21 | 8.10 | -0.11 | -1.34% | 8.08 | 8.21 | 82999 | 6754 | 2.10% |
| 2025-09-24 | 8.16 | 8.21 | 0.02 | 0.24% | 8.11 | 8.25 | 96095 | 7864 | 2.43% |
| 2025-09-23 | 8.15 | 8.19 | 0.04 | 0.49% | 7.98 | 8.21 | 144553 | 11684 | 3.65% |
| 2025-09-22 | 8.22 | 8.15 | -0.05 | -0.61% | 8.07 | 8.26 | 84510 | 6873 | 2.13% |
| 2025-09-19 | 8.35 | 8.20 | -0.10 | -1.20% | 8.15 | 8.40 | 120851 | 9957 | 3.05% |
| 2025-09-18 | 8.39 | 8.30 | -0.11 | -1.31% | 8.23 | 8.58 | 183778 | 15508 | 4.64% |
| 2025-09-17 | 8.54 | 8.41 | -0.15 | -1.75% | 8.36 | 8.54 | 154150 | 13003 | 3.89% |
| 2025-09-16 | 8.41 | 8.56 | 0.19 | 2.27% | 8.38 | 8.79 | 241599 | 20755 | 6.10% |
| 2025-09-15 | 8.35 | 8.37 | 0.02 | 0.24% | 8.22 | 8.42 | 94474 | 7853 | 2.39% |
| 2025-09-12 | 8.30 | 8.35 | 0.05 | 0.60% | 8.25 | 8.42 | 120963 | 10092 | 3.06% |
| 2025-09-11 | 8.20 | 8.30 | 0.12 | 1.47% | 8.13 | 8.30 | 103736 | 8548 | 2.62% |
| 2025-09-10 | 8.12 | 8.18 | 0.05 | 0.62% | 8.10 | 8.19 | 69040 | 5634 | 1.74% |
| 2025-09-09 | 8.29 | 8.13 | -0.17 | -2.05% | 8.08 | 8.30 | 104839 | 8569 | 2.65% |
| 2025-09-08 | 8.18 | 8.30 | 0.15 | 1.84% | 8.11 | 8.32 | 119644 | 9838 | 3.02% |
| 2025-09-05 | 8.08 | 8.15 | 0.11 | 1.37% | 7.95 | 8.18 | 117146 | 9466 | 2.96% |
| 2025-09-04 | 8.07 | 8.04 | 0.03 | 0.37% | 7.95 | 8.17 | 143269 | 11571 | 3.62% |
| 2025-09-03 | 8.23 | 8.01 | -0.22 | -2.67% | 7.99 | 8.28 | 125097 | 10141 | 3.16% |
| 2025-09-02 | 8.43 | 8.23 | -0.24 | -2.83% | 8.15 | 8.44 | 158467 | 13048 | 4.00% |
| 2025-09-01 | 8.35 | 8.47 | 0.13 | 1.56% | 8.29 | 8.48 | 148038 | 12421 | 3.74% |
| 2025-08-29 | 8.53 | 8.34 | -0.16 | -1.88% | 8.31 | 8.55 | 145844 | 12238 | 3.68% |
| 2025-08-28 | 8.41 | 8.50 | 0.04 | 0.47% | 8.20 | 8.59 | 220010 | 18486 | 5.56% |
| 2025-08-27 | 8.87 | 8.46 | -0.37 | -4.19% | 8.45 | 8.95 | 262078 | 22799 | 6.62% |
| 2025-08-26 | 8.73 | 8.83 | 0.07 | 0.80% | 8.69 | 8.87 | 187411 | 16514 | 4.73% |
| 2025-08-25 | 8.90 | 8.76 | -0.07 | -0.79% | 8.72 | 8.90 | 222519 | 19569 | 5.62% |
| 2025-08-22 | 8.77 | 8.83 | 0.06 | 0.68% | 8.71 | 8.89 | 220837 | 19400 | 5.58% |
| 2025-08-21 | 8.91 | 8.77 | -0.12 | -1.35% | 8.72 | 8.95 | 213705 | 18863 | 5.40% |
| 2025-08-20 | 9.00 | 8.89 | -0.17 | -1.88% | 8.70 | 9.00 | 341785 | 30173 | 8.63% |
| 2025-08-19 | 9.03 | 9.06 | -0.04 | -0.44% | 8.92 | 9.14 | 354872 | 32058 | 8.96% |
| 2025-08-18 | 9.09 | 9.10 | 0.18 | 2.02% | 9.05 | 9.37 | 473912 | 43420 | 11.97% |
| 2025-08-15 | 9.01 | 8.92 | 0.06 | 0.68% | 8.85 | 9.07 | 355529 | 31865 | 8.98% |
| 2025-08-14 | 9.19 | 8.86 | -0.22 | -2.42% | 8.85 | 9.26 | 445662 | 40158 | 11.26% |
| 2025-08-13 | 9.19 | 9.08 | -0.18 | -1.94% | 9.07 | 9.28 | 558335 | 51056 | 14.10% |
| 2025-08-12 | 9.41 | 9.26 | -0.04 | -0.43% | 9.17 | 9.66 | 1046816 | 98082 | 26.45% |
| 2025-08-11 | 8.54 | 9.30 | 0.85 | 10.06% | 8.45 | 9.30 | 649396 | 57064 | 16.41% |
| 2025-08-08 | 9.00 | 8.45 | -0.80 | -8.65% | 8.42 | 9.10 | 990584 | 85039 | 25.02% |
| 2025-08-07 | 9.80 | 9.25 | 0.34 | 3.82% | 9.10 | 9.80 | 835513 | 80540 | 21.11% |
| 2025-08-06 | 8.08 | 8.91 | 0.81 | 10.00% | 8.07 | 8.91 | 614889 | 53794 | 15.53% |
| 2025-08-05 | 8.10 | 8.10 | 0.01 | 0.12% | 8.06 | 8.13 | 64283 | 5197 | 1.62% |
| 2025-08-04 | 7.97 | 8.09 | 0.05 | 0.62% | 7.92 | 8.10 | 79305 | 6380 | 2.00% |
| 2025-08-01 | 7.95 | 8.04 | 0.09 | 1.13% | 7.90 | 8.07 | 105672 | 8427 | 2.67% |
| 2025-07-31 | 8.02 | 7.95 | -0.12 | -1.49% | 7.94 | 8.10 | 100837 | 8093 | 2.55% |
| 2025-07-30 | 8.14 | 8.07 | -0.12 | -1.47% | 8.01 | 8.18 | 117077 | 9465 | 2.96% |
| 2025-07-29 | 8.29 | 8.19 | -0.06 | -0.73% | 8.04 | 8.29 | 141512 | 11497 | 3.57% |
| 2025-07-28 | 8.29 | 8.25 | -0.02 | -0.24% | 8.12 | 8.33 | 156834 | 12910 | 3.96% |
| 2025-07-25 | 8.03 | 8.27 | 0.24 | 2.99% | 8.01 | 8.34 | 248197 | 20399 | 6.27% |
| 2025-07-24 | 7.95 | 8.03 | 0.09 | 1.13% | 7.95 | 8.03 | 89272 | 7139 | 2.26% |