当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.54 | 8.19 | -0.32 | -3.76% | 8.16 | 8.58 | 105005 | 8709 | 2.65% |
| 2026-03-19 | 8.61 | 8.51 | -0.18 | -2.07% | 8.48 | 8.67 | 73276 | 6263 | 1.85% |
| 2026-03-18 | 8.54 | 8.69 | 0.18 | 2.12% | 8.49 | 8.71 | 68597 | 5899 | 1.73% |
| 2026-03-17 | 8.82 | 8.51 | -0.28 | -3.19% | 8.51 | 8.83 | 75760 | 6551 | 1.91% |
| 2026-03-16 | 8.76 | 8.79 | 0.07 | 0.80% | 8.66 | 8.81 | 55234 | 4829 | 1.40% |
| 2026-03-13 | 8.79 | 8.72 | -0.10 | -1.13% | 8.69 | 8.90 | 50497 | 4439 | 1.28% |
| 2026-03-12 | 8.95 | 8.82 | -0.17 | -1.89% | 8.79 | 9.01 | 59536 | 5285 | 1.50% |
| 2026-03-11 | 9.05 | 8.99 | -0.06 | -0.66% | 8.95 | 9.19 | 64569 | 5832 | 1.63% |
| 2026-03-10 | 8.96 | 9.05 | 0.13 | 1.46% | 8.94 | 9.09 | 53791 | 4852 | 1.36% |
| 2026-03-09 | 8.82 | 8.92 | -0.01 | -0.11% | 8.72 | 8.94 | 73835 | 6511 | 1.87% |
| 2026-03-06 | 8.74 | 8.93 | 0.16 | 1.82% | 8.70 | 8.93 | 50256 | 4463 | 1.27% |
| 2026-03-05 | 8.75 | 8.77 | 0.16 | 1.86% | 8.70 | 8.85 | 70106 | 6162 | 1.77% |
| 2026-03-04 | 8.55 | 8.61 | -0.03 | -0.35% | 8.49 | 8.72 | 94037 | 8095 | 2.38% |
| 2026-03-03 | 8.95 | 8.64 | -0.26 | -2.92% | 8.62 | 8.97 | 96253 | 8450 | 2.43% |
| 2026-03-02 | 9.04 | 8.90 | -0.25 | -2.73% | 8.88 | 9.10 | 121011 | 10838 | 3.06% |
| 2026-02-27 | 9.14 | 9.15 | -0.03 | -0.33% | 9.10 | 9.21 | 75427 | 6899 | 1.91% |
| 2026-02-26 | 9.39 | 9.18 | 0.01 | 0.11% | 9.14 | 9.39 | 108317 | 9972 | 2.74% |
| 2026-02-25 | 9.28 | 9.17 | -0.13 | -1.40% | 9.15 | 9.33 | 113515 | 10467 | 2.87% |
| 2026-02-24 | 9.37 | 9.30 | 0.07 | 0.76% | 9.18 | 9.40 | 83740 | 7780 | 2.12% |
| 2026-02-13 | 9.30 | 9.23 | -0.05 | -0.54% | 9.22 | 9.40 | 67505 | 6281 | 1.71% |
| 2026-02-12 | 9.50 | 9.28 | -0.17 | -1.80% | 9.28 | 9.66 | 93701 | 8804 | 2.37% |
| 2026-02-11 | 9.36 | 9.45 | 0.06 | 0.64% | 9.31 | 9.66 | 96607 | 9172 | 2.44% |
| 2026-02-10 | 9.40 | 9.39 | -0.05 | -0.53% | 9.35 | 9.54 | 74211 | 7006 | 1.87% |
| 2026-02-09 | 9.50 | 9.44 | 0.06 | 0.64% | 9.37 | 9.55 | 76857 | 7258 | 1.94% |
| 2026-02-06 | 9.20 | 9.38 | 0.13 | 1.41% | 9.15 | 9.55 | 95156 | 8932 | 2.40% |
| 2026-02-05 | 9.40 | 9.25 | -0.17 | -1.80% | 9.21 | 9.43 | 85839 | 7981 | 2.17% |
| 2026-02-04 | 9.46 | 9.42 | -0.06 | -0.63% | 9.33 | 9.54 | 104426 | 9834 | 2.64% |
| 2026-02-03 | 9.31 | 9.48 | 0.26 | 2.82% | 9.24 | 9.48 | 111754 | 10509 | 2.82% |
| 2026-02-02 | 9.38 | 9.22 | -0.56 | -5.73% | 9.10 | 9.64 | 228099 | 21265 | 5.76% |
| 2026-01-30 | 9.83 | 9.78 | -0.04 | -0.41% | 9.71 | 10.13 | 144033 | 14184 | 3.64% |
| 2026-01-29 | 10.00 | 9.82 | -0.21 | -2.09% | 9.80 | 10.22 | 168341 | 16811 | 4.25% |
| 2026-01-28 | 10.40 | 10.03 | -0.30 | -2.90% | 10.01 | 10.43 | 168040 | 17041 | 4.25% |
| 2026-01-27 | 10.44 | 10.33 | -0.16 | -1.53% | 10.04 | 10.46 | 244868 | 25081 | 6.19% |
| 2026-01-26 | 10.16 | 10.49 | 0.48 | 4.80% | 10.02 | 10.80 | 463538 | 48160 | 11.71% |
| 2026-01-23 | 10.01 | 10.01 | 0.11 | 1.11% | 9.80 | 10.05 | 213032 | 21194 | 5.38% |
| 2026-01-22 | 10.02 | 9.90 | 0.03 | 0.30% | 9.85 | 10.42 | 278338 | 27821 | 7.03% |
| 2026-01-21 | 10.07 | 9.87 | -0.14 | -1.40% | 9.78 | 10.20 | 215010 | 21301 | 5.43% |
| 2026-01-20 | 10.40 | 10.01 | -0.37 | -3.56% | 9.93 | 10.45 | 267344 | 26975 | 6.75% |
| 2026-01-19 | 10.49 | 10.38 | -0.20 | -1.89% | 10.18 | 10.58 | 461235 | 47694 | 11.65% |
| 2026-01-16 | 9.71 | 10.58 | 0.96 | 9.98% | 9.66 | 10.58 | 451168 | 46229 | 11.40% |
| 2026-01-15 | 9.41 | 9.62 | 0.12 | 1.26% | 9.33 | 9.87 | 291071 | 27848 | 7.35% |
| 2026-01-14 | 9.45 | 9.50 | 0.06 | 0.64% | 9.28 | 9.63 | 181012 | 17128 | 4.57% |
| 2026-01-13 | 9.51 | 9.44 | -0.04 | -0.42% | 9.33 | 9.70 | 192752 | 18346 | 4.87% |
| 2026-01-12 | 9.35 | 9.48 | 0.18 | 1.94% | 9.28 | 9.50 | 184524 | 17396 | 4.66% |
| 2026-01-09 | 9.18 | 9.30 | 0.06 | 0.65% | 9.09 | 9.35 | 138004 | 12725 | 3.49% |
| 2026-01-08 | 9.04 | 9.24 | 0.18 | 1.99% | 9.04 | 9.26 | 137185 | 12599 | 3.47% |
| 2026-01-07 | 9.15 | 9.06 | -0.15 | -1.63% | 8.98 | 9.19 | 102026 | 9263 | 2.58% |
| 2026-01-06 | 9.14 | 9.21 | 0.07 | 0.77% | 9.08 | 9.30 | 109959 | 10100 | 2.78% |
| 2026-01-05 | 8.96 | 9.14 | 0.22 | 2.47% | 8.89 | 9.27 | 120143 | 10968 | 3.04% |
| 2025-12-31 | 8.79 | 8.92 | 0.13 | 1.48% | 8.70 | 8.98 | 84989 | 7535 | 2.15% |
| 2025-12-30 | 8.94 | 8.79 | -0.13 | -1.46% | 8.78 | 8.99 | 98630 | 8751 | 2.49% |
| 2025-12-29 | 9.01 | 8.92 | -0.09 | -1.00% | 8.84 | 9.02 | 87764 | 7852 | 2.22% |
| 2025-12-26 | 9.05 | 9.01 | -0.04 | -0.44% | 8.96 | 9.15 | 82581 | 7469 | 2.09% |
| 2025-12-25 | 8.92 | 9.05 | 0.13 | 1.46% | 8.91 | 9.08 | 85097 | 7669 | 2.15% |
| 2025-12-24 | 8.87 | 8.92 | 0.05 | 0.56% | 8.85 | 9.03 | 67237 | 6015 | 1.70% |
| 2025-12-23 | 8.89 | 8.87 | -0.03 | -0.34% | 8.76 | 8.95 | 88163 | 7794 | 2.23% |
| 2025-12-22 | 8.77 | 8.90 | 0.13 | 1.48% | 8.71 | 9.06 | 108900 | 9700 | 2.75% |
| 2025-12-19 | 8.69 | 8.77 | 0.14 | 1.62% | 8.64 | 8.83 | 77306 | 6774 | 1.95% |
| 2025-12-18 | 8.42 | 8.63 | 0.13 | 1.53% | 8.40 | 8.74 | 103818 | 8972 | 2.62% |
| 2025-12-17 | 8.60 | 8.50 | -0.16 | -1.85% | 8.30 | 8.71 | 137315 | 11627 | 3.47% |
| 2025-12-16 | 8.77 | 8.66 | 0.02 | 0.23% | 8.47 | 8.83 | 144435 | 12526 | 3.65% |
| 2025-12-15 | 8.66 | 8.64 | -0.06 | -0.69% | 8.47 | 8.72 | 103981 | 8968 | 2.63% |
| 2025-12-12 | 8.84 | 8.70 | -0.18 | -2.03% | 8.66 | 8.92 | 118461 | 10411 | 2.99% |