当前时间：2026-06-29 13:36:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.69 | 7.58 | -0.21 | -2.70% | 7.54 | 7.82 | 106750 | 8169 | 2.65% |
| 2026-06-25 | 7.89 | 7.79 | -0.08 | -1.02% | 7.68 | 8.20 | 149750 | 11834 | 3.71% |
| 2026-06-24 | 8.11 | 7.87 | -0.31 | -3.79% | 7.62 | 8.18 | 159475 | 12469 | 3.95% |
| 2026-06-23 | 8.03 | 8.18 | 0.09 | 1.11% | 8.00 | 8.29 | 106299 | 8703 | 2.63% |
| 2026-06-22 | 8.11 | 8.09 | 0.00 | 0.00% | 7.62 | 8.14 | 144466 | 11345 | 3.58% |
| 2026-06-18 | 7.92 | 8.09 | 0.11 | 1.38% | 7.82 | 8.24 | 124210 | 10006 | 3.08% |
| 2026-06-17 | 8.23 | 7.98 | -0.30 | -3.62% | 7.88 | 8.26 | 119546 | 9580 | 2.96% |
| 2026-06-16 | 8.20 | 8.28 | 0.02 | 0.24% | 8.12 | 8.39 | 78076 | 6457 | 1.94% |
| 2026-06-15 | 8.22 | 8.26 | 0.03 | 0.36% | 8.12 | 8.39 | 93508 | 7709 | 2.32% |
| 2026-06-12 | 8.48 | 8.23 | -0.13 | -1.56% | 8.14 | 8.51 | 111220 | 9240 | 2.76% |
| 2026-06-11 | 8.31 | 8.36 | -0.04 | -0.48% | 8.10 | 8.39 | 90468 | 7467 | 2.24% |
| 2026-06-10 | 8.47 | 8.40 | -0.12 | -1.41% | 8.11 | 8.59 | 105526 | 8781 | 2.62% |
| 2026-06-09 | 8.74 | 8.52 | -0.14 | -1.62% | 8.44 | 8.80 | 100711 | 8628 | 2.50% |
| 2026-06-08 | 8.57 | 8.66 | -0.18 | -2.04% | 8.41 | 8.95 | 140246 | 12216 | 3.48% |
| 2026-06-05 | 8.68 | 8.84 | 0.14 | 1.61% | 8.61 | 8.95 | 123417 | 10877 | 3.06% |
| 2026-06-04 | 8.53 | 8.70 | 0.03 | 0.35% | 8.53 | 8.79 | 92038 | 7990 | 2.28% |
| 2026-06-03 | 8.66 | 8.67 | -0.07 | -0.80% | 8.51 | 8.89 | 123433 | 10717 | 3.06% |
| 2026-06-02 | 8.60 | 8.74 | 0.15 | 1.75% | 8.58 | 9.06 | 158449 | 13922 | 3.93% |
| 2026-06-01 | 8.45 | 8.59 | 0.15 | 1.78% | 8.33 | 8.81 | 120397 | 10327 | 2.98% |
| 2026-05-29 | 9.01 | 8.44 | -0.49 | -5.49% | 8.36 | 9.14 | 166991 | 14584 | 4.14% |
| 2026-05-28 | 8.43 | 8.93 | 0.50 | 5.93% | 8.38 | 9.06 | 172988 | 15057 | 4.29% |
| 2026-05-27 | 8.80 | 8.43 | -0.43 | -4.85% | 8.35 | 8.84 | 163398 | 13939 | 4.05% |
| 2026-05-26 | 9.21 | 8.86 | -0.45 | -4.83% | 8.69 | 9.29 | 162884 | 14528 | 4.04% |
| 2026-05-25 | 9.49 | 9.31 | -0.15 | -1.59% | 9.05 | 9.52 | 120372 | 11095 | 2.98% |
| 2026-05-22 | 9.47 | 9.46 | 0.22 | 2.38% | 9.18 | 9.52 | 159270 | 14934 | 3.95% |
| 2026-05-21 | 9.85 | 9.24 | -0.56 | -5.71% | 9.20 | 9.96 | 220528 | 21114 | 5.57% |
| 2026-05-20 | 9.83 | 9.80 | -0.06 | -0.61% | 9.78 | 10.14 | 182178 | 18054 | 4.60% |
| 2026-05-19 | 9.56 | 9.86 | 0.30 | 3.14% | 9.46 | 9.95 | 171995 | 16688 | 4.35% |
| 2026-05-18 | 9.62 | 9.56 | -0.07 | -0.73% | 9.43 | 9.70 | 175979 | 16773 | 4.45% |
| 2026-05-15 | 9.88 | 9.63 | -0.03 | -0.31% | 9.47 | 9.88 | 208792 | 20104 | 5.27% |
| 2026-05-14 | 10.06 | 9.66 | -0.20 | -2.03% | 9.66 | 10.07 | 284096 | 27810 | 7.18% |
| 2026-05-13 | 10.05 | 9.86 | -0.24 | -2.38% | 9.82 | 10.17 | 438399 | 43535 | 11.07% |
| 2026-05-12 | 9.78 | 10.10 | 0.34 | 3.48% | 9.77 | 10.74 | 645521 | 67272 | 16.31% |
| 2026-05-11 | 9.72 | 9.76 | 0.04 | 0.41% | 9.52 | 9.98 | 252601 | 24579 | 6.38% |
| 2026-05-08 | 9.45 | 9.72 | 0.24 | 2.53% | 9.27 | 9.77 | 315918 | 30097 | 7.98% |
| 2026-05-07 | 9.34 | 9.48 | 0.13 | 1.39% | 9.23 | 9.64 | 283664 | 26778 | 7.17% |
| 2026-05-06 | 9.41 | 9.35 | 0.08 | 0.86% | 9.16 | 9.46 | 196317 | 18291 | 4.96% |
| 2026-04-30 | 9.26 | 9.27 | -0.02 | -0.22% | 9.20 | 9.41 | 194757 | 18077 | 4.92% |
| 2026-04-29 | 9.24 | 9.29 | 0.06 | 0.65% | 9.09 | 9.42 | 263597 | 24511 | 6.66% |
| 2026-04-28 | 9.19 | 9.23 | -0.04 | -0.43% | 9.14 | 9.58 | 396094 | 36883 | 10.01% |
| 2026-04-27 | 9.70 | 9.27 | -0.64 | -6.46% | 9.21 | 9.80 | 615885 | 57948 | 15.56% |
| 2026-04-24 | 8.89 | 9.91 | 0.90 | 9.99% | 8.80 | 9.91 | 467138 | 44908 | 11.80% |
| 2026-04-23 | 8.60 | 9.01 | 0.35 | 4.04% | 8.57 | 9.05 | 350155 | 31262 | 8.85% |
| 2026-04-22 | 8.63 | 8.66 | -0.01 | -0.12% | 8.52 | 8.75 | 218972 | 18964 | 5.53% |
| 2026-04-21 | 8.64 | 8.67 | -0.31 | -3.45% | 8.57 | 8.83 | 345872 | 29902 | 8.74% |
| 2026-04-20 | 8.18 | 8.98 | 0.82 | 10.05% | 8.16 | 8.98 | 342874 | 30101 | 8.66% |
| 2026-04-17 | 8.31 | 8.16 | -0.19 | -2.28% | 8.10 | 8.35 | 77874 | 6363 | 1.97% |
| 2026-04-16 | 8.22 | 8.35 | 0.13 | 1.58% | 8.19 | 8.36 | 49820 | 4133 | 1.26% |
| 2026-04-15 | 8.34 | 8.22 | -0.09 | -1.08% | 8.19 | 8.37 | 42687 | 3523 | 1.08% |
| 2026-04-14 | 8.42 | 8.31 | -0.03 | -0.36% | 8.20 | 8.51 | 54946 | 4570 | 1.39% |
| 2026-04-13 | 8.27 | 8.34 | 0.07 | 0.85% | 8.16 | 8.39 | 53398 | 4422 | 1.35% |
| 2026-04-10 | 8.35 | 8.27 | 0.03 | 0.36% | 8.24 | 8.36 | 44588 | 3696 | 1.13% |
| 2026-04-09 | 8.42 | 8.24 | -0.23 | -2.72% | 8.20 | 8.42 | 66870 | 5534 | 1.69% |
| 2026-04-08 | 8.25 | 8.47 | 0.39 | 4.83% | 8.19 | 8.48 | 79736 | 6682 | 2.01% |
| 2026-04-07 | 7.93 | 8.08 | 0.14 | 1.76% | 7.90 | 8.10 | 42619 | 3427 | 1.08% |
| 2026-04-03 | 8.03 | 7.94 | -0.08 | -1.00% | 7.91 | 8.09 | 61886 | 4943 | 1.56% |
| 2026-04-02 | 8.10 | 8.02 | -0.13 | -1.60% | 7.94 | 8.16 | 57994 | 4662 | 1.47% |
| 2026-04-01 | 8.25 | 8.15 | 0.06 | 0.74% | 8.05 | 8.31 | 62035 | 5072 | 1.57% |
| 2026-03-31 | 8.11 | 8.09 | -0.01 | -0.12% | 8.08 | 8.26 | 65068 | 5323 | 1.64% |
| 2026-03-30 | 7.90 | 8.10 | 0.11 | 1.38% | 7.86 | 8.12 | 50546 | 4049 | 1.28% |
| 2026-03-27 | 7.87 | 7.99 | 0.08 | 1.01% | 7.78 | 8.06 | 55157 | 4403 | 1.39% |
| 2026-03-26 | 8.09 | 7.91 | -0.16 | -1.98% | 7.86 | 8.16 | 68079 | 5425 | 1.72% |
| 2026-03-25 | 8.03 | 8.07 | 0.08 | 1.00% | 8.00 | 8.13 | 58542 | 4729 | 1.48% |
| 2026-03-24 | 7.89 | 7.99 | 0.29 | 3.77% | 7.67 | 8.01 | 111252 | 8763 | 2.81% |
| 2026-03-23 | 8.14 | 7.70 | -0.49 | -5.98% | 7.65 | 8.14 | 136516 | 10748 | 3.45% |