当前时间：2026-06-29 13:38:26 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 13.63 | 13.18 | -0.45 | -3.30% | 13.08 | 13.70 | 42723 | 5670 | 3.12% |
| 2026-06-25 | 13.90 | 13.63 | -0.37 | -2.64% | 13.56 | 14.01 | 47189 | 6455 | 3.44% |
| 2026-06-24 | 14.40 | 14.00 | -0.40 | -2.78% | 13.82 | 14.40 | 42178 | 5917 | 3.08% |
| 2026-06-23 | 14.44 | 14.40 | -0.04 | -0.28% | 14.20 | 14.64 | 44823 | 6476 | 3.27% |
| 2026-06-22 | 14.32 | 14.44 | -0.03 | -0.21% | 13.86 | 14.48 | 60469 | 8573 | 4.41% |
| 2026-06-18 | 14.47 | 14.47 | 0.00 | 0.00% | 14.15 | 14.57 | 43468 | 6232 | 3.17% |
| 2026-06-17 | 14.96 | 14.47 | -0.47 | -3.15% | 14.34 | 14.96 | 53461 | 7746 | 3.90% |
| 2026-06-16 | 14.84 | 14.94 | 0.12 | 0.81% | 14.63 | 15.08 | 47010 | 6984 | 3.43% |
| 2026-06-15 | 14.68 | 14.82 | 0.37 | 2.56% | 14.50 | 14.90 | 49940 | 7363 | 3.64% |
| 2026-06-12 | 14.46 | 14.45 | 0.12 | 0.84% | 14.17 | 14.69 | 42386 | 6144 | 3.09% |
| 2026-06-11 | 14.37 | 14.33 | -0.11 | -0.76% | 14.11 | 14.55 | 34691 | 4959 | 2.53% |
| 2026-06-10 | 14.78 | 14.44 | -0.47 | -3.15% | 14.27 | 14.88 | 43159 | 6234 | 3.15% |
| 2026-06-09 | 14.97 | 14.91 | 0.17 | 1.15% | 14.57 | 15.09 | 36422 | 5410 | 2.66% |
| 2026-06-08 | 14.95 | 14.74 | -0.58 | -3.79% | 14.50 | 15.32 | 50248 | 7481 | 3.66% |
| 2026-06-05 | 15.40 | 15.32 | -0.04 | -0.26% | 14.95 | 15.64 | 39875 | 6111 | 2.91% |
| 2026-06-04 | 15.57 | 15.36 | -0.26 | -1.66% | 15.27 | 15.59 | 33432 | 5148 | 2.44% |
| 2026-06-03 | 15.66 | 15.62 | -0.17 | -1.08% | 15.44 | 15.85 | 35522 | 5555 | 2.59% |
| 2026-06-02 | 16.26 | 15.79 | -0.35 | -2.17% | 15.50 | 16.29 | 43803 | 6902 | 3.19% |
| 2026-06-01 | 15.77 | 16.14 | 0.29 | 1.83% | 15.68 | 16.29 | 46203 | 7447 | 3.37% |
| 2026-05-29 | 16.10 | 15.85 | -0.34 | -2.10% | 15.71 | 16.31 | 48854 | 7802 | 3.56% |
| 2026-05-28 | 15.84 | 16.19 | 0.20 | 1.25% | 15.78 | 16.28 | 40067 | 6428 | 2.92% |
| 2026-05-27 | 16.25 | 15.99 | -0.24 | -1.48% | 15.90 | 16.46 | 49048 | 7889 | 3.58% |
| 2026-05-26 | 16.65 | 16.23 | -0.51 | -3.05% | 16.00 | 16.66 | 53729 | 8722 | 3.92% |
| 2026-05-25 | 17.34 | 16.74 | -0.32 | -1.88% | 16.61 | 17.44 | 51909 | 8787 | 3.79% |
| 2026-05-22 | 16.82 | 17.06 | 0.38 | 2.28% | 16.70 | 17.21 | 49899 | 8474 | 3.64% |
| 2026-05-21 | 17.54 | 16.68 | -0.84 | -4.79% | 16.67 | 17.64 | 62538 | 10757 | 4.56% |
| 2026-05-20 | 17.94 | 17.52 | -0.42 | -2.34% | 17.25 | 17.94 | 55421 | 9662 | 4.04% |
| 2026-05-19 | 17.76 | 17.94 | 0.16 | 0.90% | 17.32 | 17.96 | 59900 | 10578 | 4.37% |
| 2026-05-18 | 17.80 | 17.78 | -0.02 | -0.11% | 17.59 | 17.94 | 54151 | 9602 | 3.95% |
| 2026-05-15 | 18.32 | 17.80 | -0.52 | -2.84% | 17.71 | 18.43 | 71243 | 12767 | 5.20% |
| 2026-05-14 | 19.07 | 18.32 | -0.70 | -3.68% | 18.32 | 19.28 | 112350 | 20991 | 8.19% |
| 2026-05-13 | 18.30 | 19.02 | 0.61 | 3.31% | 18.25 | 19.89 | 158222 | 30479 | 11.54% |
| 2026-05-12 | 18.35 | 18.41 | 0.05 | 0.27% | 18.13 | 18.69 | 68456 | 12637 | 4.99% |
| 2026-05-11 | 18.62 | 18.36 | -0.24 | -1.29% | 18.24 | 19.00 | 80344 | 14865 | 5.86% |
| 2026-05-08 | 18.05 | 18.60 | 0.49 | 2.71% | 17.97 | 18.98 | 84698 | 15684 | 6.18% |
| 2026-05-07 | 17.75 | 18.11 | 0.33 | 1.86% | 17.66 | 18.11 | 80316 | 14427 | 5.83% |
| 2026-05-06 | 18.19 | 17.78 | -0.20 | -1.11% | 17.59 | 18.39 | 106904 | 19055 | 7.75% |
| 2026-04-30 | 18.51 | 17.98 | -0.58 | -3.13% | 17.90 | 18.73 | 87559 | 15903 | 6.35% |
| 2026-04-29 | 18.28 | 18.56 | -0.50 | -2.62% | 17.71 | 19.05 | 116999 | 21652 | 8.49% |
| 2026-04-28 | 19.40 | 19.06 | -2.12 | -10.01% | 19.06 | 19.60 | 53938 | 10329 | 3.91% |
| 2026-04-27 | 21.00 | 21.18 | 0.00 | 0.00% | 20.35 | 21.23 | 65971 | 13752 | 4.79% |
| 2026-04-24 | 21.34 | 21.18 | -0.28 | -1.30% | 21.00 | 21.59 | 55143 | 11686 | 4.00% |
| 2026-04-23 | 21.80 | 21.46 | -0.21 | -0.97% | 21.15 | 22.10 | 69190 | 14889 | 5.02% |
| 2026-04-22 | 21.39 | 21.67 | 0.15 | 0.70% | 21.13 | 21.90 | 96969 | 20850 | 7.03% |
| 2026-04-21 | 22.00 | 21.52 | -0.86 | -3.84% | 21.15 | 22.00 | 117496 | 25168 | 8.52% |
| 2026-04-20 | 21.44 | 22.87 | 1.46 | 6.82% | 21.25 | 23.09 | 122393 | 27192 | 8.88% |
| 2026-04-17 | 21.47 | 21.41 | -0.13 | -0.60% | 21.10 | 21.83 | 51198 | 10919 | 3.71% |
| 2026-04-16 | 21.29 | 21.54 | 0.20 | 0.94% | 20.68 | 21.57 | 72977 | 15458 | 5.29% |
| 2026-04-15 | 21.17 | 21.34 | 0.38 | 1.81% | 21.12 | 21.68 | 78701 | 16895 | 5.71% |
| 2026-04-14 | 21.12 | 20.96 | 0.21 | 1.01% | 20.70 | 21.20 | 45672 | 9527 | 3.31% |
| 2026-04-13 | 20.66 | 20.75 | -0.06 | -0.29% | 20.37 | 21.06 | 60219 | 12472 | 4.37% |
| 2026-04-10 | 20.68 | 20.81 | 0.33 | 1.61% | 20.59 | 21.18 | 39217 | 8179 | 2.84% |
| 2026-04-09 | 20.68 | 20.48 | -0.26 | -1.25% | 20.26 | 20.68 | 34539 | 7057 | 2.51% |
| 2026-04-08 | 20.30 | 20.74 | 0.88 | 4.43% | 20.16 | 20.76 | 46986 | 9665 | 3.41% |
| 2026-04-07 | 19.97 | 19.86 | -0.06 | -0.30% | 19.80 | 20.35 | 48075 | 9636 | 3.49% |
| 2026-04-03 | 20.89 | 19.92 | -0.88 | -4.23% | 19.81 | 20.89 | 67090 | 13522 | 4.87% |
| 2026-04-02 | 20.45 | 20.80 | 0.27 | 1.32% | 20.41 | 21.71 | 80353 | 16896 | 5.83% |
| 2026-04-01 | 20.66 | 20.53 | 0.25 | 1.23% | 20.34 | 20.86 | 42466 | 8712 | 3.08% |
| 2026-03-31 | 20.68 | 20.28 | -0.40 | -1.93% | 20.24 | 21.03 | 49574 | 10225 | 3.60% |
| 2026-03-30 | 20.00 | 20.68 | 0.47 | 2.33% | 19.85 | 20.75 | 63822 | 13008 | 4.63% |
| 2026-03-27 | 20.02 | 20.21 | 0.03 | 0.15% | 19.81 | 20.39 | 39995 | 8066 | 2.90% |
| 2026-03-26 | 20.59 | 20.18 | -0.46 | -2.23% | 20.03 | 20.70 | 43497 | 8839 | 3.15% |
| 2026-03-25 | 20.20 | 20.64 | 0.57 | 2.84% | 20.11 | 20.86 | 58994 | 12152 | 4.28% |
| 2026-03-24 | 19.95 | 20.07 | 0.46 | 2.35% | 19.45 | 20.19 | 65281 | 12950 | 4.74% |
| 2026-03-23 | 20.32 | 19.61 | -0.93 | -4.53% | 19.42 | 20.62 | 71890 | 14423 | 5.21% |