当前时间：2026-05-06 14:32:02 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 18.51 | 17.98 | -0.58 | -3.13% | 17.90 | 18.73 | 87559 | 15903 | 6.35% |
| 2026-04-29 | 18.28 | 18.56 | -0.50 | -2.62% | 17.71 | 19.05 | 116999 | 21652 | 8.49% |
| 2026-04-28 | 19.40 | 19.06 | -2.12 | -10.01% | 19.06 | 19.60 | 53938 | 10329 | 3.91% |
| 2026-04-27 | 21.00 | 21.18 | 0.00 | 0.00% | 20.35 | 21.23 | 65971 | 13752 | 4.79% |
| 2026-04-24 | 21.34 | 21.18 | -0.28 | -1.30% | 21.00 | 21.59 | 55143 | 11686 | 4.00% |
| 2026-04-23 | 21.80 | 21.46 | -0.21 | -0.97% | 21.15 | 22.10 | 69190 | 14889 | 5.02% |
| 2026-04-22 | 21.39 | 21.67 | 0.15 | 0.70% | 21.13 | 21.90 | 96969 | 20850 | 7.03% |
| 2026-04-21 | 22.00 | 21.52 | -0.86 | -3.84% | 21.15 | 22.00 | 117496 | 25168 | 8.52% |
| 2026-04-20 | 21.44 | 22.87 | 1.46 | 6.82% | 21.25 | 23.09 | 122393 | 27192 | 8.88% |
| 2026-04-17 | 21.47 | 21.41 | -0.13 | -0.60% | 21.10 | 21.83 | 51198 | 10919 | 3.71% |
| 2026-04-16 | 21.29 | 21.54 | 0.20 | 0.94% | 20.68 | 21.57 | 72977 | 15458 | 5.29% |
| 2026-04-15 | 21.17 | 21.34 | 0.38 | 1.81% | 21.12 | 21.68 | 78701 | 16895 | 5.71% |
| 2026-04-14 | 21.12 | 20.96 | 0.21 | 1.01% | 20.70 | 21.20 | 45672 | 9527 | 3.31% |
| 2026-04-13 | 20.66 | 20.75 | -0.06 | -0.29% | 20.37 | 21.06 | 60219 | 12472 | 4.37% |
| 2026-04-10 | 20.68 | 20.81 | 0.33 | 1.61% | 20.59 | 21.18 | 39217 | 8179 | 2.84% |
| 2026-04-09 | 20.68 | 20.48 | -0.26 | -1.25% | 20.26 | 20.68 | 34539 | 7057 | 2.51% |
| 2026-04-08 | 20.30 | 20.74 | 0.88 | 4.43% | 20.16 | 20.76 | 46986 | 9665 | 3.41% |
| 2026-04-07 | 19.97 | 19.86 | -0.06 | -0.30% | 19.80 | 20.35 | 48075 | 9636 | 3.49% |
| 2026-04-03 | 20.89 | 19.92 | -0.88 | -4.23% | 19.81 | 20.89 | 67090 | 13522 | 4.87% |
| 2026-04-02 | 20.45 | 20.80 | 0.27 | 1.32% | 20.41 | 21.71 | 80353 | 16896 | 5.83% |
| 2026-04-01 | 20.66 | 20.53 | 0.25 | 1.23% | 20.34 | 20.86 | 42466 | 8712 | 3.08% |
| 2026-03-31 | 20.68 | 20.28 | -0.40 | -1.93% | 20.24 | 21.03 | 49574 | 10225 | 3.60% |
| 2026-03-30 | 20.00 | 20.68 | 0.47 | 2.33% | 19.85 | 20.75 | 63822 | 13008 | 4.63% |
| 2026-03-27 | 20.02 | 20.21 | 0.03 | 0.15% | 19.81 | 20.39 | 39995 | 8066 | 2.90% |
| 2026-03-26 | 20.59 | 20.18 | -0.46 | -2.23% | 20.03 | 20.70 | 43497 | 8839 | 3.15% |
| 2026-03-25 | 20.20 | 20.64 | 0.57 | 2.84% | 20.11 | 20.86 | 58994 | 12152 | 4.28% |
| 2026-03-24 | 19.95 | 20.07 | 0.46 | 2.35% | 19.45 | 20.19 | 65281 | 12950 | 4.74% |
| 2026-03-23 | 20.32 | 19.61 | -0.93 | -4.53% | 19.42 | 20.62 | 71890 | 14423 | 5.21% |
| 2026-03-20 | 21.30 | 20.54 | -0.60 | -2.84% | 20.51 | 21.55 | 53094 | 11125 | 3.85% |
| 2026-03-19 | 21.70 | 21.14 | -0.80 | -3.65% | 21.02 | 21.83 | 68313 | 14611 | 4.95% |
| 2026-03-18 | 21.98 | 21.94 | 0.25 | 1.15% | 21.53 | 22.10 | 70649 | 15397 | 5.12% |
| 2026-03-17 | 22.78 | 21.69 | -0.85 | -3.77% | 21.65 | 23.07 | 107555 | 23955 | 7.80% |
| 2026-03-16 | 23.07 | 22.54 | -0.53 | -2.30% | 22.28 | 23.19 | 67456 | 15235 | 4.89% |
| 2026-03-13 | 23.15 | 23.07 | -0.23 | -0.99% | 22.90 | 23.55 | 63829 | 14795 | 4.63% |
| 2026-03-12 | 23.93 | 23.30 | -0.89 | -3.68% | 22.89 | 23.93 | 95661 | 22236 | 6.94% |
| 2026-03-11 | 24.56 | 24.19 | -0.55 | -2.22% | 23.70 | 24.56 | 114508 | 27483 | 8.30% |
| 2026-03-10 | 23.57 | 24.74 | 1.17 | 4.96% | 23.43 | 24.91 | 135793 | 33127 | 9.85% |
| 2026-03-09 | 22.86 | 23.57 | 0.30 | 1.29% | 22.66 | 23.86 | 103379 | 24065 | 7.50% |
| 2026-03-06 | 22.70 | 23.27 | 0.40 | 1.75% | 22.67 | 23.64 | 77356 | 17988 | 5.61% |
| 2026-03-05 | 22.68 | 22.87 | 0.57 | 2.56% | 22.66 | 23.16 | 75786 | 17354 | 5.50% |
| 2026-03-04 | 21.67 | 22.30 | 0.44 | 2.01% | 21.49 | 22.74 | 76934 | 17197 | 5.58% |
| 2026-03-03 | 22.84 | 21.86 | -0.94 | -4.12% | 21.85 | 23.15 | 111474 | 25079 | 8.08% |
| 2026-03-02 | 22.95 | 22.80 | -0.62 | -2.65% | 22.76 | 23.76 | 99908 | 23059 | 7.25% |
| 2026-02-27 | 23.04 | 23.42 | 0.20 | 0.86% | 22.90 | 23.46 | 78552 | 18229 | 5.70% |
| 2026-02-26 | 22.57 | 23.22 | 0.66 | 2.93% | 22.44 | 23.41 | 120804 | 27943 | 8.76% |
| 2026-02-25 | 22.90 | 22.56 | -0.39 | -1.70% | 22.35 | 22.97 | 97278 | 21913 | 7.06% |
| 2026-02-24 | 22.40 | 22.95 | 0.85 | 3.85% | 22.21 | 23.08 | 104768 | 23895 | 7.60% |
| 2026-02-13 | 22.33 | 22.10 | -0.44 | -1.95% | 21.96 | 22.47 | 61841 | 13727 | 4.49% |
| 2026-02-12 | 22.12 | 22.54 | 0.61 | 2.78% | 21.79 | 22.88 | 102127 | 22961 | 7.41% |
| 2026-02-11 | 22.11 | 21.93 | -0.22 | -0.99% | 21.93 | 22.38 | 43630 | 9633 | 3.16% |
| 2026-02-10 | 22.22 | 22.15 | -0.23 | -1.03% | 22.00 | 22.49 | 58283 | 12953 | 4.23% |
| 2026-02-09 | 22.59 | 22.38 | 0.07 | 0.31% | 22.04 | 22.69 | 93330 | 20782 | 6.77% |
| 2026-02-06 | 21.35 | 22.31 | 0.96 | 4.50% | 21.21 | 22.67 | 156015 | 34901 | 11.31% |
| 2026-02-05 | 22.08 | 21.35 | -0.86 | -3.87% | 21.13 | 22.08 | 72212 | 15467 | 5.24% |
| 2026-02-04 | 21.80 | 22.21 | 0.29 | 1.32% | 21.65 | 22.75 | 114541 | 25503 | 8.31% |
| 2026-02-03 | 21.49 | 21.92 | 0.32 | 1.48% | 21.29 | 21.92 | 103393 | 22447 | 7.50% |
| 2026-02-02 | 20.80 | 21.60 | 0.90 | 4.35% | 20.80 | 21.93 | 147284 | 31823 | 10.68% |
| 2026-01-30 | 20.55 | 20.70 | 0.12 | 0.58% | 20.09 | 20.84 | 74263 | 15237 | 5.39% |
| 2026-01-29 | 21.50 | 20.58 | -1.12 | -5.16% | 20.56 | 21.50 | 88775 | 18680 | 6.44% |
| 2026-01-28 | 21.29 | 21.70 | 0.24 | 1.12% | 21.18 | 21.86 | 92389 | 19943 | 6.70% |
| 2026-01-27 | 21.91 | 21.46 | -0.59 | -2.68% | 20.73 | 22.00 | 105941 | 22450 | 7.68% |
| 2026-01-26 | 22.85 | 22.05 | -1.03 | -4.46% | 21.90 | 22.90 | 152680 | 34108 | 11.07% |