致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.240 | 17.600 | -0.740 | -4.03% | 17.590 | 18.560 | 65649 | 11806 | 6.17% |
| 2025-09-29 | 18.060 | 18.340 | 0.040 | 0.22% | 18.010 | 18.980 | 73962 | 13689 | 6.95% |
| 2025-09-26 | 18.200 | 18.300 | 0.020 | 0.11% | 18.010 | 18.980 | 62127 | 11507 | 5.84% |
| 2025-09-25 | 18.160 | 18.280 | -0.300 | -1.61% | 18.020 | 18.680 | 71267 | 13021 | 6.70% |
| 2025-09-24 | 17.330 | 18.580 | 1.260 | 7.27% | 17.120 | 18.670 | 86965 | 15671 | 8.17% |
| 2025-09-23 | 18.100 | 17.320 | -1.050 | -5.72% | 17.220 | 18.250 | 48700 | 8563 | 4.58% |
| 2025-09-22 | 17.900 | 18.370 | 0.480 | 2.68% | 17.790 | 18.380 | 45730 | 8311 | 4.30% |
| 2025-09-19 | 18.190 | 17.890 | -0.280 | -1.54% | 17.770 | 18.230 | 37167 | 6669 | 3.49% |
| 2025-09-18 | 18.480 | 18.170 | -0.660 | -3.51% | 17.950 | 18.600 | 71900 | 13148 | 6.76% |
| 2025-09-17 | 17.630 | 18.830 | 1.010 | 5.67% | 17.450 | 18.850 | 83199 | 15123 | 7.82% |
| 2025-09-16 | 18.010 | 17.820 | -0.180 | -1.00% | 17.500 | 18.120 | 45663 | 8099 | 4.29% |
| 2025-09-15 | 18.070 | 18.000 | -0.350 | -1.91% | 17.560 | 18.330 | 59895 | 10733 | 5.63% |
| 2025-09-12 | 18.500 | 18.350 | -0.150 | -0.81% | 18.250 | 19.600 | 98697 | 18611 | 9.27% |
| 2025-09-11 | 17.000 | 18.500 | 1.380 | 8.06% | 16.950 | 18.620 | 88243 | 15836 | 8.29% |
| 2025-09-10 | 17.180 | 17.120 | 0.000 | 0.00% | 17.000 | 17.350 | 27458 | 4714 | 2.58% |
| 2025-09-09 | 18.040 | 17.120 | -0.940 | -5.20% | 17.090 | 18.070 | 53345 | 9301 | 5.01% |
| 2025-09-08 | 17.990 | 18.060 | -0.250 | -1.37% | 17.950 | 18.360 | 49975 | 9061 | 4.70% |