当前时间：2026-08-08 12:43:45 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3.03 | 2.91 | -0.23 | -7.32% | 2.88 | 3.07 | 2565573 | 75666 | 6.55% |
| 2026-08-06 | 2.83 | 3.14 | 0.29 | 10.18% | 2.78 | 3.14 | 2814156 | 84137 | 7.18% |
| 2026-08-05 | 2.82 | 2.85 | -0.02 | -0.70% | 2.78 | 2.88 | 1324178 | 37416 | 3.38% |
| 2026-08-04 | 2.74 | 2.87 | 0.15 | 5.51% | 2.71 | 2.99 | 2000320 | 57076 | 5.10% |
| 2026-08-03 | 2.73 | 2.72 | -0.05 | -1.81% | 2.68 | 2.75 | 952998 | 25855 | 2.43% |
| 2026-07-31 | 2.66 | 2.77 | 0.08 | 2.97% | 2.63 | 2.86 | 1658762 | 45399 | 4.23% |
| 2026-07-30 | 2.64 | 2.69 | -0.13 | -4.61% | 2.57 | 2.75 | 1874426 | 50333 | 4.78% |
| 2026-07-29 | 2.94 | 2.82 | 0.15 | 5.62% | 2.81 | 2.94 | 2587647 | 74996 | 6.60% |
| 2026-07-28 | 2.54 | 2.67 | 0.12 | 4.71% | 2.53 | 2.81 | 1778436 | 48172 | 4.54% |
| 2026-07-27 | 2.47 | 2.55 | 0.08 | 3.24% | 2.45 | 2.60 | 768981 | 19513 | 1.96% |
| 2026-07-24 | 2.55 | 2.47 | -0.12 | -4.63% | 2.47 | 2.63 | 841448 | 21453 | 2.15% |
| 2026-07-23 | 2.64 | 2.59 | -0.05 | -1.89% | 2.56 | 2.68 | 1540004 | 40083 | 3.93% |
| 2026-07-22 | 2.39 | 2.64 | 0.24 | 10.00% | 2.37 | 2.64 | 1720746 | 44364 | 4.39% |
| 2026-07-21 | 2.40 | 2.40 | 0.00 | 0.00% | 2.33 | 2.41 | 350931 | 8342 | 0.90% |
| 2026-07-20 | 2.39 | 2.40 | 0.03 | 1.27% | 2.36 | 2.43 | 336121 | 8049 | 0.86% |
| 2026-07-17 | 2.43 | 2.37 | -0.07 | -2.87% | 2.35 | 2.47 | 381721 | 9175 | 0.97% |
| 2026-07-16 | 2.41 | 2.44 | 0.00 | 0.00% | 2.40 | 2.47 | 345135 | 8417 | 0.88% |
| 2026-07-15 | 2.36 | 2.44 | 0.04 | 1.67% | 2.35 | 2.52 | 396866 | 9649 | 1.01% |
| 2026-07-14 | 2.39 | 2.40 | 0.02 | 0.84% | 2.32 | 2.41 | 318995 | 7510 | 0.81% |
| 2026-07-13 | 2.45 | 2.38 | -0.09 | -3.64% | 2.36 | 2.47 | 410466 | 9834 | 1.05% |
| 2026-07-10 | 2.43 | 2.47 | 0.02 | 0.82% | 2.39 | 2.51 | 470368 | 11619 | 1.20% |
| 2026-07-09 | 2.47 | 2.45 | -0.09 | -3.54% | 2.41 | 2.48 | 464766 | 11360 | 1.19% |
| 2026-07-08 | 2.40 | 2.54 | 0.14 | 5.83% | 2.36 | 2.64 | 722709 | 18023 | 1.84% |
| 2026-07-07 | 2.50 | 2.40 | -0.10 | -4.00% | 2.38 | 2.50 | 495351 | 11970 | 1.26% |
| 2026-07-06 | 2.57 | 2.50 | -0.08 | -3.10% | 2.49 | 2.59 | 501952 | 12669 | 1.28% |
| 2026-07-03 | 2.58 | 2.58 | -0.01 | -0.39% | 2.55 | 2.61 | 364431 | 9400 | 0.93% |
| 2026-07-02 | 2.63 | 2.59 | -0.04 | -1.52% | 2.58 | 2.67 | 513449 | 13423 | 1.31% |
| 2026-07-01 | 2.59 | 2.63 | 0.04 | 1.54% | 2.55 | 2.68 | 519354 | 13657 | 1.32% |
| 2026-06-30 | 2.54 | 2.59 | 0.06 | 2.37% | 2.53 | 2.63 | 419400 | 10805 | 1.07% |
| 2026-06-29 | 2.61 | 2.53 | -0.11 | -4.17% | 2.48 | 2.64 | 612329 | 15534 | 1.56% |
| 2026-06-26 | 2.70 | 2.64 | -0.07 | -2.58% | 2.63 | 2.78 | 603690 | 16168 | 1.54% |
| 2026-06-25 | 2.80 | 2.71 | -0.13 | -4.58% | 2.70 | 2.83 | 678831 | 18608 | 1.73% |
| 2026-06-24 | 2.81 | 2.84 | 0.03 | 1.07% | 2.78 | 2.89 | 684934 | 19378 | 1.75% |
| 2026-06-23 | 2.90 | 2.81 | -0.13 | -4.42% | 2.79 | 2.91 | 865415 | 24665 | 2.21% |
| 2026-06-22 | 2.80 | 2.94 | 0.09 | 3.16% | 2.75 | 3.05 | 1828704 | 53080 | 4.67% |
| 2026-06-18 | 2.58 | 2.85 | 0.26 | 10.04% | 2.57 | 2.85 | 903662 | 25125 | 2.31% |
| 2026-06-17 | 2.64 | 2.59 | -0.07 | -2.63% | 2.57 | 2.65 | 523486 | 13589 | 1.34% |
| 2026-06-16 | 2.66 | 2.66 | 0.00 | 0.00% | 2.59 | 2.68 | 592986 | 15583 | 1.51% |
| 2026-06-15 | 2.65 | 2.66 | 0.04 | 1.53% | 2.62 | 2.68 | 415329 | 11001 | 1.06% |
| 2026-06-12 | 2.63 | 2.62 | 0.01 | 0.38% | 2.60 | 2.66 | 451978 | 11885 | 1.15% |
| 2026-06-11 | 2.66 | 2.61 | -0.09 | -3.33% | 2.59 | 2.69 | 492840 | 12917 | 1.26% |
| 2026-06-10 | 2.78 | 2.70 | -0.10 | -3.57% | 2.67 | 2.79 | 495420 | 13459 | 1.26% |
| 2026-06-09 | 2.76 | 2.80 | 0.07 | 2.56% | 2.71 | 2.80 | 461179 | 12755 | 1.18% |
| 2026-06-08 | 2.72 | 2.73 | -0.12 | -4.21% | 2.70 | 2.81 | 557712 | 15368 | 1.42% |
| 2026-06-05 | 2.93 | 2.85 | -0.08 | -2.73% | 2.82 | 2.95 | 669010 | 19218 | 1.71% |
| 2026-06-04 | 2.92 | 2.93 | -0.01 | -0.34% | 2.91 | 2.98 | 453904 | 13317 | 1.16% |
| 2026-06-03 | 2.95 | 2.94 | -0.02 | -0.68% | 2.92 | 2.97 | 478744 | 14072 | 1.22% |
| 2026-06-02 | 3.04 | 2.96 | -0.07 | -2.31% | 2.94 | 3.05 | 524596 | 15559 | 1.34% |
| 2026-06-01 | 2.97 | 3.03 | 0.04 | 1.34% | 2.93 | 3.05 | 551049 | 16578 | 1.41% |
| 2026-05-29 | 3.13 | 2.99 | -0.08 | -2.61% | 2.98 | 3.17 | 843243 | 25616 | 2.15% |
| 2026-05-28 | 3.01 | 3.07 | 0.04 | 1.32% | 2.99 | 3.07 | 617413 | 18729 | 1.58% |
| 2026-05-27 | 3.04 | 3.03 | -0.03 | -0.98% | 3.02 | 3.12 | 796879 | 24365 | 2.03% |
| 2026-05-26 | 3.13 | 3.06 | -0.08 | -2.55% | 3.01 | 3.13 | 863654 | 26412 | 2.20% |
| 2026-05-25 | 3.19 | 3.14 | -0.04 | -1.26% | 3.12 | 3.20 | 729231 | 22973 | 1.86% |
| 2026-05-22 | 3.21 | 3.18 | 0.00 | 0.00% | 3.10 | 3.22 | 869509 | 27447 | 2.22% |
| 2026-05-21 | 3.36 | 3.18 | -0.21 | -6.19% | 3.15 | 3.40 | 1573983 | 51463 | 4.02% |
| 2026-05-20 | 3.50 | 3.39 | -0.16 | -4.51% | 3.36 | 3.52 | 1698644 | 57702 | 4.33% |
| 2026-05-19 | 3.45 | 3.55 | 0.08 | 2.31% | 3.42 | 3.71 | 2741968 | 97971 | 7.00% |
| 2026-05-18 | 3.36 | 3.47 | 0.03 | 0.87% | 3.35 | 3.50 | 2661833 | 91463 | 6.79% |
| 2026-05-15 | 3.25 | 3.44 | 0.21 | 6.50% | 3.24 | 3.55 | 3389723 | 118123 | 8.65% |
| 2026-05-14 | 3.44 | 3.23 | -0.20 | -5.83% | 3.23 | 3.45 | 1454642 | 48073 | 3.71% |
| 2026-05-13 | 3.34 | 3.43 | 0.08 | 2.39% | 3.32 | 3.49 | 1875731 | 64299 | 4.79% |
| 2026-05-12 | 3.33 | 3.35 | -0.05 | -1.47% | 3.31 | 3.44 | 1967325 | 66243 | 5.02% |
| 2026-05-11 | 3.48 | 3.40 | 0.04 | 1.19% | 3.37 | 3.57 | 3759699 | 129881 | 9.59% |
| 2026-05-08 | 3.36 | 3.36 | 0.31 | 10.16% | 3.36 | 3.36 | 511639 | 17191 | 1.31% |
| 2026-05-07 | 3.00 | 3.05 | 0.06 | 2.01% | 2.99 | 3.06 | 788943 | 23859 | 2.01% |
| 2026-05-06 | 2.99 | 2.99 | 0.02 | 0.67% | 2.96 | 3.02 | 627299 | 18751 | 1.60% |
| 2026-04-30 | 2.95 | 2.97 | 0.00 | 0.00% | 2.93 | 2.99 | 478236 | 14172 | 1.22% |