当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.62 | 3.43 | -0.19 | -5.25% | 3.42 | 3.66 | 1821652 | 64051 | 4.65% |
| 2026-03-19 | 3.58 | 3.62 | -0.10 | -2.69% | 3.51 | 3.67 | 1934606 | 69490 | 4.94% |
| 2026-03-18 | 3.59 | 3.72 | 0.12 | 3.33% | 3.57 | 3.75 | 2680442 | 98098 | 6.84% |
| 2026-03-17 | 3.63 | 3.60 | -0.09 | -2.44% | 3.57 | 3.72 | 1923220 | 70003 | 4.91% |
| 2026-03-16 | 3.80 | 3.69 | 0.05 | 1.37% | 3.63 | 3.85 | 2753389 | 101859 | 7.02% |
| 2026-03-13 | 3.84 | 3.64 | -0.25 | -6.43% | 3.62 | 3.91 | 4085402 | 151412 | 10.42% |
| 2026-03-12 | 4.16 | 3.89 | -0.09 | -2.26% | 3.86 | 4.26 | 6327566 | 252355 | 16.14% |
| 2026-03-11 | 3.98 | 3.98 | 0.36 | 9.94% | 3.80 | 3.98 | 5874633 | 231895 | 14.99% |
| 2026-03-10 | 3.34 | 3.62 | 0.33 | 10.03% | 3.33 | 3.62 | 1681574 | 60295 | 4.29% |
| 2026-03-09 | 3.27 | 3.29 | -0.02 | -0.60% | 3.18 | 3.29 | 1153954 | 37274 | 2.94% |
| 2026-03-06 | 3.21 | 3.31 | 0.07 | 2.16% | 3.19 | 3.31 | 951500 | 31123 | 2.43% |
| 2026-03-05 | 3.21 | 3.24 | 0.08 | 2.53% | 3.21 | 3.30 | 1224044 | 39790 | 3.12% |
| 2026-03-04 | 3.09 | 3.16 | 0.01 | 0.32% | 3.04 | 3.19 | 1054434 | 33142 | 2.69% |
| 2026-03-03 | 3.31 | 3.15 | -0.18 | -5.41% | 3.13 | 3.36 | 1853678 | 59784 | 4.73% |
| 2026-03-02 | 3.43 | 3.33 | -0.26 | -7.24% | 3.32 | 3.52 | 2233288 | 75459 | 5.70% |
| 2026-02-27 | 3.55 | 3.59 | 0.01 | 0.28% | 3.55 | 3.72 | 2284832 | 82490 | 5.83% |
| 2026-02-26 | 3.69 | 3.58 | -0.19 | -5.04% | 3.55 | 3.74 | 3625821 | 130909 | 9.25% |
| 2026-02-25 | 3.40 | 3.77 | 0.34 | 9.91% | 3.38 | 3.77 | 2342385 | 85743 | 5.98% |
| 2026-02-24 | 3.38 | 3.43 | 0.04 | 1.18% | 3.28 | 3.72 | 4362532 | 150943 | 11.13% |
| 2026-02-13 | 3.39 | 3.39 | 0.31 | 10.06% | 3.39 | 3.39 | 1061069 | 35970 | 2.71% |
| 2026-02-12 | 3.11 | 3.08 | -0.03 | -0.96% | 3.05 | 3.14 | 1375307 | 42515 | 3.51% |
| 2026-02-11 | 3.21 | 3.11 | -0.16 | -4.89% | 3.10 | 3.25 | 2586905 | 81165 | 6.60% |
| 2026-02-10 | 3.00 | 3.27 | 0.30 | 10.10% | 2.98 | 3.27 | 2310979 | 74122 | 5.90% |
| 2026-02-09 | 2.92 | 2.97 | 0.08 | 2.77% | 2.92 | 2.97 | 791154 | 23342 | 2.02% |
| 2026-02-06 | 2.87 | 2.89 | 0.01 | 0.35% | 2.84 | 2.92 | 601988 | 17405 | 1.54% |
| 2026-02-05 | 2.86 | 2.88 | 0.00 | 0.00% | 2.85 | 2.91 | 501397 | 14474 | 1.28% |
| 2026-02-04 | 2.86 | 2.88 | 0.00 | 0.00% | 2.84 | 2.89 | 463182 | 13255 | 1.18% |
| 2026-02-03 | 2.85 | 2.88 | 0.02 | 0.70% | 2.84 | 2.91 | 598736 | 17163 | 1.53% |
| 2026-02-02 | 2.93 | 2.86 | -0.02 | -0.69% | 2.85 | 2.97 | 1034179 | 30081 | 2.64% |
| 2026-01-30 | 2.85 | 2.88 | 0.01 | 0.35% | 2.84 | 2.92 | 855105 | 24657 | 2.18% |
| 2026-01-29 | 2.84 | 2.87 | 0.02 | 0.70% | 2.81 | 2.91 | 621838 | 17860 | 1.59% |
| 2026-01-28 | 2.85 | 2.85 | -0.01 | -0.35% | 2.83 | 2.88 | 528436 | 15094 | 1.35% |
| 2026-01-27 | 2.89 | 2.86 | -0.05 | -1.72% | 2.82 | 2.92 | 810660 | 23151 | 2.07% |
| 2026-01-26 | 2.90 | 2.91 | 0.02 | 0.69% | 2.87 | 2.93 | 1118826 | 32456 | 2.85% |
| 2026-01-23 | 2.96 | 2.89 | -0.08 | -2.69% | 2.87 | 2.96 | 1958637 | 56895 | 5.00% |
| 2026-01-22 | 2.71 | 2.97 | 0.27 | 10.00% | 2.70 | 2.97 | 1404388 | 41007 | 3.58% |
| 2026-01-21 | 2.69 | 2.70 | -0.01 | -0.37% | 2.68 | 2.74 | 360959 | 9791 | 0.92% |
| 2026-01-20 | 2.71 | 2.71 | 0.00 | 0.00% | 2.68 | 2.73 | 373861 | 10117 | 0.95% |
| 2026-01-19 | 2.67 | 2.71 | 0.03 | 1.12% | 2.66 | 2.73 | 334269 | 9038 | 0.85% |
| 2026-01-16 | 2.79 | 2.68 | -0.10 | -3.60% | 2.67 | 2.79 | 649626 | 17646 | 1.66% |
| 2026-01-15 | 2.77 | 2.78 | -0.03 | -1.07% | 2.75 | 2.80 | 576874 | 15975 | 1.47% |
| 2026-01-14 | 2.77 | 2.81 | 0.05 | 1.81% | 2.76 | 2.86 | 953167 | 26860 | 2.43% |
| 2026-01-13 | 2.79 | 2.76 | -0.02 | -0.72% | 2.74 | 2.86 | 781395 | 21885 | 1.99% |
| 2026-01-12 | 2.73 | 2.78 | 0.06 | 2.21% | 2.72 | 2.79 | 805191 | 22249 | 2.05% |
| 2026-01-09 | 2.66 | 2.72 | 0.05 | 1.87% | 2.66 | 2.72 | 471198 | 12708 | 1.20% |
| 2026-01-08 | 2.67 | 2.67 | -0.01 | -0.37% | 2.65 | 2.70 | 342077 | 9150 | 0.87% |
| 2026-01-07 | 2.67 | 2.68 | 0.01 | 0.37% | 2.62 | 2.73 | 591698 | 15798 | 1.51% |
| 2026-01-06 | 2.66 | 2.67 | 0.02 | 0.75% | 2.64 | 2.68 | 363180 | 9686 | 0.93% |
| 2026-01-05 | 2.64 | 2.65 | 0.01 | 0.38% | 2.62 | 2.66 | 282264 | 7462 | 0.72% |
| 2025-12-31 | 2.61 | 2.64 | 0.03 | 1.15% | 2.60 | 2.65 | 247052 | 6497 | 0.63% |
| 2025-12-30 | 2.62 | 2.61 | -0.02 | -0.76% | 2.60 | 2.67 | 273324 | 7171 | 0.70% |
| 2025-12-29 | 2.63 | 2.63 | 0.00 | 0.00% | 2.62 | 2.69 | 359900 | 9556 | 0.92% |
| 2025-12-26 | 2.64 | 2.63 | -0.01 | -0.38% | 2.62 | 2.65 | 245452 | 6461 | 0.63% |
| 2025-12-25 | 2.63 | 2.64 | 0.01 | 0.38% | 2.62 | 2.64 | 161316 | 4241 | 0.41% |
| 2025-12-24 | 2.61 | 2.63 | 0.02 | 0.77% | 2.60 | 2.64 | 179938 | 4721 | 0.46% |
| 2025-12-23 | 2.64 | 2.61 | -0.03 | -1.14% | 2.61 | 2.65 | 208272 | 5467 | 0.53% |
| 2025-12-22 | 2.65 | 2.64 | -0.01 | -0.38% | 2.63 | 2.66 | 242064 | 6413 | 0.62% |
| 2025-12-19 | 2.61 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 252472 | 6640 | 0.64% |
| 2025-12-18 | 2.59 | 2.60 | 0.01 | 0.39% | 2.57 | 2.62 | 213965 | 5570 | 0.55% |
| 2025-12-17 | 2.59 | 2.59 | 0.00 | 0.00% | 2.55 | 2.60 | 256902 | 6612 | 0.66% |
| 2025-12-16 | 2.62 | 2.59 | -0.03 | -1.15% | 2.58 | 2.63 | 290740 | 7547 | 0.74% |
| 2025-12-15 | 2.62 | 2.62 | -0.01 | -0.38% | 2.60 | 2.65 | 263886 | 6927 | 0.67% |
| 2025-12-12 | 2.63 | 2.63 | -0.01 | -0.38% | 2.62 | 2.66 | 216634 | 5725 | 0.55% |