当前时间：2026-05-06 14:34:51 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2.95 | 2.97 | 0.00 | 0.00% | 2.93 | 2.99 | 478236 | 14172 | 1.22% |
| 2026-04-29 | 2.91 | 2.97 | 0.03 | 1.02% | 2.90 | 3.01 | 601052 | 17871 | 1.53% |
| 2026-04-28 | 3.09 | 2.94 | -0.21 | -6.67% | 2.93 | 3.09 | 1398792 | 41671 | 3.57% |
| 2026-04-27 | 3.05 | 3.15 | 0.07 | 2.27% | 3.00 | 3.15 | 718385 | 22160 | 1.83% |
| 2026-04-24 | 3.07 | 3.08 | 0.00 | 0.00% | 3.02 | 3.10 | 627349 | 19182 | 1.60% |
| 2026-04-23 | 3.14 | 3.08 | -0.06 | -1.91% | 3.07 | 3.17 | 593542 | 18382 | 1.51% |
| 2026-04-22 | 3.11 | 3.14 | 0.01 | 0.32% | 3.10 | 3.15 | 527678 | 16468 | 1.35% |
| 2026-04-21 | 3.16 | 3.13 | -0.05 | -1.57% | 3.09 | 3.17 | 653927 | 20328 | 1.67% |
| 2026-04-20 | 3.17 | 3.18 | 0.00 | 0.00% | 3.15 | 3.21 | 498134 | 15811 | 1.27% |
| 2026-04-17 | 3.20 | 3.18 | -0.04 | -1.24% | 3.13 | 3.21 | 578550 | 18311 | 1.48% |
| 2026-04-16 | 3.16 | 3.22 | 0.06 | 1.90% | 3.15 | 3.22 | 645215 | 20648 | 1.65% |
| 2026-04-15 | 3.27 | 3.16 | -0.11 | -3.36% | 3.15 | 3.27 | 731017 | 23365 | 1.86% |
| 2026-04-14 | 3.21 | 3.27 | 0.08 | 2.51% | 3.21 | 3.33 | 891080 | 29064 | 2.27% |
| 2026-04-13 | 3.15 | 3.19 | -0.01 | -0.31% | 3.14 | 3.19 | 618678 | 19600 | 1.58% |
| 2026-04-10 | 3.25 | 3.20 | -0.01 | -0.31% | 3.19 | 3.27 | 611122 | 19673 | 1.56% |
| 2026-04-09 | 3.26 | 3.21 | -0.10 | -3.02% | 3.20 | 3.27 | 662420 | 21351 | 1.69% |
| 2026-04-08 | 3.20 | 3.31 | 0.17 | 5.41% | 3.20 | 3.31 | 909698 | 29799 | 2.32% |
| 2026-04-07 | 3.15 | 3.14 | 0.05 | 1.62% | 3.10 | 3.17 | 647539 | 20296 | 1.65% |
| 2026-04-03 | 3.23 | 3.09 | -0.15 | -4.63% | 3.08 | 3.24 | 856198 | 26715 | 2.18% |
| 2026-04-02 | 3.37 | 3.24 | -0.16 | -4.71% | 3.20 | 3.38 | 1172510 | 38248 | 2.99% |
| 2026-04-01 | 3.41 | 3.40 | 0.07 | 2.10% | 3.36 | 3.48 | 972803 | 33157 | 2.48% |
| 2026-03-31 | 3.39 | 3.33 | -0.06 | -1.77% | 3.32 | 3.45 | 867308 | 29211 | 2.21% |
| 2026-03-30 | 3.35 | 3.39 | -0.02 | -0.59% | 3.25 | 3.45 | 995238 | 33242 | 2.54% |
| 2026-03-27 | 3.31 | 3.41 | 0.03 | 0.89% | 3.29 | 3.47 | 863352 | 29312 | 2.20% |
| 2026-03-26 | 3.48 | 3.38 | -0.14 | -3.98% | 3.35 | 3.52 | 1187879 | 40702 | 3.03% |
| 2026-03-25 | 3.43 | 3.52 | 0.07 | 2.03% | 3.41 | 3.54 | 1210300 | 42380 | 3.09% |
| 2026-03-24 | 3.33 | 3.45 | 0.19 | 5.83% | 3.30 | 3.46 | 1500611 | 50810 | 3.83% |
| 2026-03-23 | 3.36 | 3.26 | -0.17 | -4.96% | 3.22 | 3.45 | 1783622 | 59580 | 4.55% |
| 2026-03-20 | 3.62 | 3.43 | -0.19 | -5.25% | 3.42 | 3.66 | 1821652 | 64051 | 4.65% |
| 2026-03-19 | 3.58 | 3.62 | -0.10 | -2.69% | 3.51 | 3.67 | 1934606 | 69490 | 4.94% |
| 2026-03-18 | 3.59 | 3.72 | 0.12 | 3.33% | 3.57 | 3.75 | 2680442 | 98098 | 6.84% |
| 2026-03-17 | 3.63 | 3.60 | -0.09 | -2.44% | 3.57 | 3.72 | 1923220 | 70003 | 4.91% |
| 2026-03-16 | 3.80 | 3.69 | 0.05 | 1.37% | 3.63 | 3.85 | 2753389 | 101859 | 7.02% |
| 2026-03-13 | 3.84 | 3.64 | -0.25 | -6.43% | 3.62 | 3.91 | 4085402 | 151412 | 10.42% |
| 2026-03-12 | 4.16 | 3.89 | -0.09 | -2.26% | 3.86 | 4.26 | 6327566 | 252355 | 16.14% |
| 2026-03-11 | 3.98 | 3.98 | 0.36 | 9.94% | 3.80 | 3.98 | 5874633 | 231895 | 14.99% |
| 2026-03-10 | 3.34 | 3.62 | 0.33 | 10.03% | 3.33 | 3.62 | 1681574 | 60295 | 4.29% |
| 2026-03-09 | 3.27 | 3.29 | -0.02 | -0.60% | 3.18 | 3.29 | 1153954 | 37274 | 2.94% |
| 2026-03-06 | 3.21 | 3.31 | 0.07 | 2.16% | 3.19 | 3.31 | 951500 | 31123 | 2.43% |
| 2026-03-05 | 3.21 | 3.24 | 0.08 | 2.53% | 3.21 | 3.30 | 1224044 | 39790 | 3.12% |
| 2026-03-04 | 3.09 | 3.16 | 0.01 | 0.32% | 3.04 | 3.19 | 1054434 | 33142 | 2.69% |
| 2026-03-03 | 3.31 | 3.15 | -0.18 | -5.41% | 3.13 | 3.36 | 1853678 | 59784 | 4.73% |
| 2026-03-02 | 3.43 | 3.33 | -0.26 | -7.24% | 3.32 | 3.52 | 2233288 | 75459 | 5.70% |
| 2026-02-27 | 3.55 | 3.59 | 0.01 | 0.28% | 3.55 | 3.72 | 2284832 | 82490 | 5.83% |
| 2026-02-26 | 3.69 | 3.58 | -0.19 | -5.04% | 3.55 | 3.74 | 3625821 | 130909 | 9.25% |
| 2026-02-25 | 3.40 | 3.77 | 0.34 | 9.91% | 3.38 | 3.77 | 2342385 | 85743 | 5.98% |
| 2026-02-24 | 3.38 | 3.43 | 0.04 | 1.18% | 3.28 | 3.72 | 4362532 | 150943 | 11.13% |
| 2026-02-13 | 3.39 | 3.39 | 0.31 | 10.06% | 3.39 | 3.39 | 1061069 | 35970 | 2.71% |
| 2026-02-12 | 3.11 | 3.08 | -0.03 | -0.96% | 3.05 | 3.14 | 1375307 | 42515 | 3.51% |
| 2026-02-11 | 3.21 | 3.11 | -0.16 | -4.89% | 3.10 | 3.25 | 2586905 | 81165 | 6.60% |
| 2026-02-10 | 3.00 | 3.27 | 0.30 | 10.10% | 2.98 | 3.27 | 2310979 | 74122 | 5.90% |
| 2026-02-09 | 2.92 | 2.97 | 0.08 | 2.77% | 2.92 | 2.97 | 791154 | 23342 | 2.02% |
| 2026-02-06 | 2.87 | 2.89 | 0.01 | 0.35% | 2.84 | 2.92 | 601988 | 17405 | 1.54% |
| 2026-02-05 | 2.86 | 2.88 | 0.00 | 0.00% | 2.85 | 2.91 | 501397 | 14474 | 1.28% |
| 2026-02-04 | 2.86 | 2.88 | 0.00 | 0.00% | 2.84 | 2.89 | 463182 | 13255 | 1.18% |
| 2026-02-03 | 2.85 | 2.88 | 0.02 | 0.70% | 2.84 | 2.91 | 598736 | 17163 | 1.53% |
| 2026-02-02 | 2.93 | 2.86 | -0.02 | -0.69% | 2.85 | 2.97 | 1034179 | 30081 | 2.64% |
| 2026-01-30 | 2.85 | 2.88 | 0.01 | 0.35% | 2.84 | 2.92 | 855105 | 24657 | 2.18% |
| 2026-01-29 | 2.84 | 2.87 | 0.02 | 0.70% | 2.81 | 2.91 | 621838 | 17860 | 1.59% |
| 2026-01-28 | 2.85 | 2.85 | -0.01 | -0.35% | 2.83 | 2.88 | 528436 | 15094 | 1.35% |
| 2026-01-27 | 2.89 | 2.86 | -0.05 | -1.72% | 2.82 | 2.92 | 810660 | 23151 | 2.07% |
| 2026-01-26 | 2.90 | 2.91 | 0.02 | 0.69% | 2.87 | 2.93 | 1118826 | 32456 | 2.85% |