当前时间：2026-05-07 06:30:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 198.90 | 206.00 | 11.00 | 5.64% | 198.10 | 211.16 | 155049 | 320112 | 2.54% |
| 2026-04-30 | 196.90 | 195.00 | -1.86 | -0.94% | 191.45 | 198.86 | 113536 | 220647 | 1.86% |
| 2026-04-29 | 195.00 | 196.86 | 1.61 | 0.82% | 193.47 | 197.77 | 98697 | 193401 | 1.62% |
| 2026-04-28 | 207.23 | 195.25 | -12.23 | -5.89% | 194.10 | 207.40 | 208111 | 411176 | 3.41% |
| 2026-04-27 | 213.88 | 207.48 | -14.65 | -6.60% | 205.00 | 215.47 | 255391 | 532935 | 4.18% |
| 2026-04-24 | 222.95 | 222.13 | -1.86 | -0.83% | 219.01 | 226.60 | 90157 | 200685 | 1.48% |
| 2026-04-23 | 227.00 | 223.99 | 2.43 | 1.10% | 217.09 | 232.28 | 134807 | 302980 | 2.21% |
| 2026-04-22 | 215.01 | 221.56 | 5.32 | 2.46% | 212.20 | 222.24 | 133742 | 291003 | 2.19% |
| 2026-04-21 | 217.00 | 216.24 | -1.58 | -0.73% | 211.70 | 217.88 | 96542 | 206925 | 1.58% |
| 2026-04-20 | 210.00 | 217.82 | 4.02 | 1.88% | 200.00 | 218.00 | 174468 | 367572 | 2.86% |
| 2026-04-17 | 215.97 | 213.80 | -2.08 | -0.96% | 212.11 | 218.87 | 102773 | 220630 | 1.69% |
| 2026-04-16 | 209.58 | 215.88 | 6.30 | 3.01% | 207.65 | 216.88 | 105640 | 225443 | 1.74% |
| 2026-04-15 | 207.64 | 209.58 | 3.57 | 1.73% | 206.49 | 216.67 | 116144 | 246399 | 1.91% |
| 2026-04-14 | 203.00 | 206.01 | 5.46 | 2.72% | 200.95 | 207.64 | 106900 | 219108 | 1.76% |
| 2026-04-13 | 207.40 | 200.55 | -9.78 | -4.65% | 198.15 | 208.50 | 158422 | 318098 | 2.61% |
| 2026-04-10 | 205.00 | 210.33 | 7.65 | 3.77% | 204.99 | 212.88 | 125944 | 264548 | 2.08% |
| 2026-04-09 | 202.70 | 202.68 | -4.06 | -1.96% | 200.08 | 206.62 | 93793 | 190284 | 1.55% |
| 2026-04-08 | 206.50 | 206.74 | 6.54 | 3.27% | 203.70 | 207.47 | 133453 | 274924 | 2.20% |
| 2026-04-07 | 207.97 | 200.20 | -9.31 | -4.44% | 198.00 | 209.31 | 128910 | 259324 | 2.12% |
| 2026-04-03 | 211.43 | 209.51 | -0.09 | -0.04% | 207.10 | 212.89 | 50198 | 105138 | 0.83% |
| 2026-04-02 | 208.00 | 209.60 | 0.60 | 0.29% | 207.01 | 213.03 | 83352 | 175091 | 1.37% |
| 2026-04-01 | 207.00 | 209.00 | 7.00 | 3.47% | 205.44 | 209.93 | 84073 | 174885 | 1.39% |
| 2026-03-31 | 205.98 | 202.00 | -4.04 | -1.96% | 199.87 | 208.03 | 103435 | 210063 | 1.70% |
| 2026-03-30 | 206.10 | 206.04 | -2.20 | -1.06% | 200.51 | 207.35 | 95207 | 194622 | 1.57% |
| 2026-03-27 | 207.83 | 208.24 | -2.02 | -0.96% | 204.10 | 210.68 | 56242 | 116629 | 0.93% |
| 2026-03-26 | 211.68 | 210.26 | -2.60 | -1.22% | 209.17 | 214.46 | 50862 | 107536 | 0.84% |
| 2026-03-25 | 209.99 | 212.86 | 7.86 | 3.83% | 208.34 | 215.70 | 88395 | 188296 | 1.46% |
| 2026-03-24 | 203.98 | 205.00 | 3.20 | 1.59% | 200.30 | 208.99 | 86099 | 175577 | 1.42% |
| 2026-03-23 | 200.20 | 201.80 | -1.90 | -0.93% | 199.60 | 205.50 | 108755 | 220335 | 1.79% |
| 2026-03-20 | 212.05 | 203.70 | -7.40 | -3.51% | 203.00 | 213.77 | 102293 | 211973 | 1.69% |
| 2026-03-19 | 215.68 | 211.10 | -8.53 | -3.88% | 210.21 | 218.50 | 82917 | 176785 | 1.37% |
| 2026-03-18 | 212.00 | 219.63 | 8.18 | 3.87% | 211.94 | 220.47 | 106153 | 229631 | 1.75% |
| 2026-03-17 | 209.71 | 211.45 | 2.65 | 1.27% | 207.89 | 217.50 | 103148 | 220625 | 1.70% |
| 2026-03-16 | 211.38 | 208.80 | -2.60 | -1.23% | 201.38 | 212.38 | 121154 | 248637 | 2.00% |
| 2026-03-13 | 211.18 | 211.40 | -1.71 | -0.80% | 208.52 | 214.88 | 87594 | 185742 | 1.44% |
| 2026-03-12 | 218.42 | 213.11 | -7.85 | -3.55% | 210.50 | 220.25 | 151892 | 325595 | 2.50% |
| 2026-03-11 | 225.00 | 220.96 | -6.91 | -3.03% | 216.50 | 226.82 | 119944 | 264499 | 1.98% |
| 2026-03-10 | 229.42 | 227.87 | -1.19 | -0.52% | 224.00 | 231.50 | 76564 | 174142 | 1.26% |
| 2026-03-09 | 226.80 | 229.06 | -4.45 | -1.91% | 220.43 | 230.03 | 110762 | 249417 | 1.83% |
| 2026-03-06 | 228.82 | 233.51 | 2.81 | 1.22% | 228.60 | 239.12 | 103383 | 242440 | 1.70% |
| 2026-03-05 | 224.99 | 230.70 | 5.81 | 2.58% | 224.77 | 236.28 | 120474 | 278534 | 1.99% |
| 2026-03-04 | 216.44 | 224.89 | 5.49 | 2.50% | 216.44 | 231.89 | 120490 | 271874 | 1.99% |
| 2026-03-03 | 221.84 | 219.40 | -3.13 | -1.41% | 218.88 | 225.35 | 95305 | 211143 | 1.57% |
| 2026-03-02 | 213.57 | 222.53 | 8.10 | 3.78% | 212.29 | 224.50 | 104827 | 232216 | 1.73% |
| 2026-02-27 | 222.78 | 214.43 | -12.89 | -5.67% | 210.53 | 226.00 | 165844 | 355870 | 2.73% |
| 2026-02-26 | 222.02 | 227.32 | 3.42 | 1.53% | 220.38 | 231.11 | 82452 | 186859 | 1.36% |
| 2026-02-25 | 223.00 | 223.90 | -0.18 | -0.08% | 218.95 | 226.43 | 71152 | 158658 | 1.17% |
| 2026-02-24 | 214.92 | 224.08 | 11.45 | 5.38% | 212.93 | 228.62 | 86504 | 192466 | 1.43% |
| 2026-02-13 | 215.99 | 212.63 | -5.86 | -2.68% | 212.03 | 217.85 | 75846 | 162738 | 1.25% |
| 2026-02-12 | 208.60 | 218.49 | 11.89 | 5.76% | 207.00 | 221.50 | 90548 | 195686 | 1.49% |
| 2026-02-11 | 206.90 | 206.60 | -1.40 | -0.67% | 204.24 | 210.33 | 50329 | 103812 | 0.83% |
| 2026-02-10 | 202.08 | 208.00 | 6.00 | 2.97% | 197.60 | 210.88 | 97552 | 200181 | 1.61% |
| 2026-02-09 | 191.76 | 202.00 | 14.00 | 7.45% | 191.59 | 202.77 | 118570 | 234471 | 1.95% |
| 2026-02-06 | 192.38 | 188.00 | -4.38 | -2.28% | 188.00 | 193.88 | 82653 | 157505 | 1.36% |
| 2026-02-05 | 201.00 | 192.38 | -9.45 | -4.68% | 188.80 | 201.96 | 114488 | 220744 | 1.89% |
| 2026-02-04 | 199.50 | 201.83 | 2.33 | 1.17% | 196.93 | 203.51 | 93167 | 186376 | 1.54% |
| 2026-02-03 | 185.20 | 199.50 | 12.44 | 6.65% | 185.10 | 200.10 | 148948 | 289930 | 2.45% |
| 2026-02-02 | 188.49 | 187.06 | 2.26 | 1.22% | 184.72 | 194.35 | 153273 | 290939 | 2.53% |
| 2026-01-30 | 183.41 | 184.80 | -1.09 | -0.59% | 178.50 | 186.81 | 105989 | 194254 | 1.75% |
| 2026-01-29 | 191.66 | 185.89 | -5.80 | -3.03% | 185.77 | 191.70 | 112320 | 211617 | 1.85% |
| 2026-01-28 | 189.34 | 191.69 | 2.43 | 1.28% | 187.50 | 193.96 | 106483 | 203053 | 1.75% |
| 2026-01-27 | 190.50 | 189.26 | -0.51 | -0.27% | 187.60 | 194.26 | 78993 | 150015 | 1.30% |