当前时间：2026-06-22 16:15:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 189.00 | 190.20 | 3.27 | 1.75% | 188.71 | 197.88 | 137376 | 266020 | 2.25% |
| 2026-06-17 | 180.01 | 186.93 | 12.45 | 7.14% | 180.01 | 188.98 | 173215 | 321440 | 2.84% |
| 2026-06-16 | 176.50 | 174.48 | -3.52 | -1.98% | 174.00 | 180.80 | 101719 | 179843 | 1.67% |
| 2026-06-15 | 173.50 | 178.00 | 4.70 | 2.71% | 170.37 | 178.50 | 110722 | 192890 | 1.81% |
| 2026-06-12 | 174.33 | 173.30 | 1.30 | 0.76% | 171.15 | 176.82 | 89080 | 154963 | 1.46% |
| 2026-06-11 | 174.97 | 172.00 | -3.00 | -1.71% | 170.00 | 175.29 | 58742 | 101214 | 0.96% |
| 2026-06-10 | 180.80 | 175.00 | -8.30 | -4.53% | 172.28 | 180.80 | 108011 | 189745 | 1.77% |
| 2026-06-09 | 180.00 | 183.30 | 5.71 | 3.22% | 177.50 | 185.00 | 102596 | 186578 | 1.68% |
| 2026-06-08 | 170.00 | 177.59 | 0.10 | 0.06% | 170.00 | 183.48 | 143939 | 254303 | 2.36% |
| 2026-06-05 | 191.05 | 177.49 | -15.31 | -7.94% | 176.46 | 192.78 | 226660 | 412493 | 3.71% |
| 2026-06-04 | 190.01 | 192.80 | -1.33 | -0.69% | 190.00 | 198.77 | 112148 | 218844 | 1.84% |
| 2026-06-03 | 204.10 | 194.13 | -12.14 | -5.89% | 191.90 | 204.27 | 195323 | 380576 | 3.20% |
| 2026-06-02 | 214.19 | 206.27 | -9.73 | -4.50% | 204.00 | 214.49 | 117383 | 243915 | 1.92% |
| 2026-06-01 | 205.50 | 216.00 | 13.85 | 6.85% | 203.50 | 219.81 | 217503 | 466215 | 3.56% |
| 2026-05-29 | 208.00 | 202.15 | -2.75 | -1.34% | 201.00 | 208.56 | 128681 | 263144 | 2.11% |
| 2026-05-28 | 198.45 | 204.90 | 7.08 | 3.58% | 196.55 | 206.85 | 128162 | 258335 | 2.10% |
| 2026-05-27 | 196.19 | 197.82 | 3.72 | 1.92% | 194.60 | 206.91 | 127231 | 255727 | 2.08% |
| 2026-05-26 | 202.88 | 194.10 | -9.26 | -4.55% | 193.31 | 202.88 | 122137 | 238926 | 2.00% |
| 2026-05-25 | 198.06 | 203.36 | 6.22 | 3.16% | 198.06 | 204.60 | 105258 | 212241 | 1.72% |
| 2026-05-22 | 201.01 | 197.14 | -1.68 | -0.84% | 196.18 | 201.85 | 74519 | 147303 | 1.22% |
| 2026-05-21 | 205.30 | 198.82 | -6.48 | -3.16% | 198.61 | 209.60 | 113194 | 231445 | 1.85% |
| 2026-05-20 | 194.00 | 205.30 | 10.31 | 5.29% | 193.14 | 206.50 | 192162 | 384343 | 3.15% |
| 2026-05-19 | 193.87 | 194.99 | 2.42 | 1.26% | 189.18 | 196.50 | 83908 | 162221 | 1.37% |
| 2026-05-18 | 188.02 | 192.57 | 2.57 | 1.35% | 187.10 | 197.30 | 113739 | 219624 | 1.86% |
| 2026-05-15 | 202.74 | 190.00 | -12.80 | -6.31% | 188.00 | 202.80 | 178260 | 342192 | 2.92% |
| 2026-05-14 | 208.85 | 202.80 | -4.40 | -2.12% | 202.80 | 211.16 | 108016 | 222857 | 1.77% |
| 2026-05-13 | 199.94 | 207.20 | 8.85 | 4.46% | 195.40 | 208.00 | 140270 | 287646 | 2.30% |
| 2026-05-12 | 196.15 | 198.35 | 2.19 | 1.12% | 192.70 | 201.18 | 108136 | 213883 | 1.77% |
| 2026-05-11 | 198.11 | 196.16 | -1.94 | -0.98% | 194.35 | 200.21 | 131207 | 258374 | 2.15% |
| 2026-05-08 | 203.98 | 198.10 | -8.58 | -4.15% | 195.20 | 203.98 | 118221 | 234669 | 1.94% |
| 2026-05-07 | 206.15 | 206.68 | 0.68 | 0.33% | 200.01 | 207.80 | 99286 | 202160 | 1.63% |
| 2026-05-06 | 198.90 | 206.00 | 11.00 | 5.64% | 198.10 | 211.16 | 155049 | 320112 | 2.54% |
| 2026-04-30 | 196.90 | 195.00 | -1.86 | -0.94% | 191.45 | 198.86 | 113536 | 220647 | 1.86% |
| 2026-04-29 | 195.00 | 196.86 | 1.61 | 0.82% | 193.47 | 197.77 | 98697 | 193401 | 1.62% |
| 2026-04-28 | 207.23 | 195.25 | -12.23 | -5.89% | 194.10 | 207.40 | 208111 | 411176 | 3.41% |
| 2026-04-27 | 213.88 | 207.48 | -14.65 | -6.60% | 205.00 | 215.47 | 255391 | 532935 | 4.18% |
| 2026-04-24 | 222.95 | 222.13 | -1.86 | -0.83% | 219.01 | 226.60 | 90157 | 200685 | 1.48% |
| 2026-04-23 | 227.00 | 223.99 | 2.43 | 1.10% | 217.09 | 232.28 | 134807 | 302980 | 2.21% |
| 2026-04-22 | 215.01 | 221.56 | 5.32 | 2.46% | 212.20 | 222.24 | 133742 | 291003 | 2.19% |
| 2026-04-21 | 217.00 | 216.24 | -1.58 | -0.73% | 211.70 | 217.88 | 96542 | 206925 | 1.58% |
| 2026-04-20 | 210.00 | 217.82 | 4.02 | 1.88% | 200.00 | 218.00 | 174468 | 367572 | 2.86% |
| 2026-04-17 | 215.97 | 213.80 | -2.08 | -0.96% | 212.11 | 218.87 | 102773 | 220630 | 1.69% |
| 2026-04-16 | 209.58 | 215.88 | 6.30 | 3.01% | 207.65 | 216.88 | 105640 | 225443 | 1.74% |
| 2026-04-15 | 207.64 | 209.58 | 3.57 | 1.73% | 206.49 | 216.67 | 116144 | 246399 | 1.91% |
| 2026-04-14 | 203.00 | 206.01 | 5.46 | 2.72% | 200.95 | 207.64 | 106900 | 219108 | 1.76% |
| 2026-04-13 | 207.40 | 200.55 | -9.78 | -4.65% | 198.15 | 208.50 | 158422 | 318098 | 2.61% |
| 2026-04-10 | 205.00 | 210.33 | 7.65 | 3.77% | 204.99 | 212.88 | 125944 | 264548 | 2.08% |
| 2026-04-09 | 202.70 | 202.68 | -4.06 | -1.96% | 200.08 | 206.62 | 93793 | 190284 | 1.55% |
| 2026-04-08 | 206.50 | 206.74 | 6.54 | 3.27% | 203.70 | 207.47 | 133453 | 274924 | 2.20% |
| 2026-04-07 | 207.97 | 200.20 | -9.31 | -4.44% | 198.00 | 209.31 | 128910 | 259324 | 2.12% |
| 2026-04-03 | 211.43 | 209.51 | -0.09 | -0.04% | 207.10 | 212.89 | 50198 | 105138 | 0.83% |
| 2026-04-02 | 208.00 | 209.60 | 0.60 | 0.29% | 207.01 | 213.03 | 83352 | 175091 | 1.37% |
| 2026-04-01 | 207.00 | 209.00 | 7.00 | 3.47% | 205.44 | 209.93 | 84073 | 174885 | 1.39% |
| 2026-03-31 | 205.98 | 202.00 | -4.04 | -1.96% | 199.87 | 208.03 | 103435 | 210063 | 1.70% |
| 2026-03-30 | 206.10 | 206.04 | -2.20 | -1.06% | 200.51 | 207.35 | 95207 | 194622 | 1.57% |
| 2026-03-27 | 207.83 | 208.24 | -2.02 | -0.96% | 204.10 | 210.68 | 56242 | 116629 | 0.93% |
| 2026-03-26 | 211.68 | 210.26 | -2.60 | -1.22% | 209.17 | 214.46 | 50862 | 107536 | 0.84% |
| 2026-03-25 | 209.99 | 212.86 | 7.86 | 3.83% | 208.34 | 215.70 | 88395 | 188296 | 1.46% |
| 2026-03-24 | 203.98 | 205.00 | 3.20 | 1.59% | 200.30 | 208.99 | 86099 | 175577 | 1.42% |
| 2026-03-23 | 200.20 | 201.80 | -1.90 | -0.93% | 199.60 | 205.50 | 108755 | 220335 | 1.79% |
| 2026-03-20 | 212.05 | 203.70 | -7.40 | -3.51% | 203.00 | 213.77 | 102293 | 211973 | 1.69% |
| 2026-03-19 | 215.68 | 211.10 | -8.53 | -3.88% | 210.21 | 218.50 | 82917 | 176785 | 1.37% |
| 2026-03-18 | 212.00 | 219.63 | 8.18 | 3.87% | 211.94 | 220.47 | 106153 | 229631 | 1.75% |
| 2026-03-17 | 209.71 | 211.45 | 2.65 | 1.27% | 207.89 | 217.50 | 103148 | 220625 | 1.70% |
| 2026-03-16 | 211.38 | 208.80 | -2.60 | -1.23% | 201.38 | 212.38 | 121154 | 248637 | 2.00% |