当前时间：2026-08-20 18:44:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 172.73 | 173.63 | 2.63 | 1.54% | 171.10 | 176.37 | 76328 | 132391 | 1.25% |
| 2026-08-19 | 178.31 | 171.00 | -11.44 | -6.27% | 169.10 | 181.02 | 144238 | 251004 | 2.36% |
| 2026-08-18 | 186.41 | 182.44 | -0.71 | -0.39% | 179.50 | 188.58 | 149231 | 273565 | 2.44% |
| 2026-08-17 | 167.80 | 183.15 | 16.65 | 10.00% | 167.80 | 183.15 | 132473 | 237662 | 2.17% |
| 2026-08-14 | 166.44 | 166.50 | -1.08 | -0.64% | 164.30 | 168.24 | 71693 | 118935 | 1.17% |
| 2026-08-13 | 166.39 | 167.58 | 1.69 | 1.02% | 165.56 | 173.10 | 109862 | 185842 | 1.80% |
| 2026-08-12 | 162.93 | 165.89 | 2.97 | 1.82% | 162.01 | 166.99 | 67438 | 111451 | 1.10% |
| 2026-08-11 | 167.00 | 162.92 | -2.50 | -1.51% | 159.68 | 167.00 | 68919 | 112617 | 1.13% |
| 2026-08-10 | 166.62 | 165.42 | 4.02 | 2.49% | 156.74 | 168.68 | 121725 | 197122 | 1.99% |
| 2026-08-07 | 159.88 | 161.40 | 0.84 | 0.52% | 156.74 | 162.07 | 94422 | 150983 | 1.55% |
| 2026-08-06 | 157.34 | 160.56 | -0.39 | -0.24% | 157.16 | 161.91 | 78133 | 124407 | 1.28% |
| 2026-08-05 | 155.69 | 160.95 | 5.45 | 3.50% | 154.00 | 162.18 | 89987 | 143473 | 1.47% |
| 2026-08-04 | 159.01 | 155.50 | -1.61 | -1.02% | 149.40 | 161.28 | 122107 | 189364 | 2.00% |
| 2026-08-03 | 159.00 | 157.11 | 0.60 | 0.38% | 154.33 | 160.60 | 73951 | 116367 | 1.21% |
| 2026-07-31 | 162.17 | 156.51 | 2.41 | 1.56% | 156.18 | 164.68 | 140850 | 226615 | 2.31% |
| 2026-07-30 | 165.00 | 154.10 | -11.56 | -6.98% | 154.03 | 165.90 | 109449 | 173081 | 1.79% |
| 2026-07-29 | 161.28 | 165.66 | 4.38 | 2.72% | 158.58 | 166.37 | 100236 | 162862 | 1.64% |
| 2026-07-28 | 167.01 | 161.28 | -7.02 | -4.17% | 160.05 | 168.30 | 106426 | 173042 | 1.74% |
| 2026-07-27 | 162.68 | 168.30 | 5.62 | 3.45% | 160.99 | 170.50 | 140696 | 234971 | 2.30% |
| 2026-07-24 | 165.46 | 162.68 | -1.92 | -1.17% | 159.60 | 165.46 | 128683 | 208045 | 2.11% |
| 2026-07-23 | 155.00 | 164.60 | 10.33 | 6.70% | 154.57 | 164.86 | 172902 | 278892 | 2.83% |
| 2026-07-22 | 156.52 | 154.27 | -1.62 | -1.04% | 151.81 | 159.89 | 93030 | 145036 | 1.52% |
| 2026-07-21 | 151.30 | 155.89 | 4.39 | 2.90% | 148.68 | 156.50 | 147697 | 226684 | 2.42% |
| 2026-07-20 | 149.99 | 151.50 | 4.45 | 3.03% | 148.05 | 157.43 | 142379 | 216504 | 2.33% |
| 2026-07-17 | 150.00 | 147.05 | -4.35 | -2.87% | 145.29 | 152.10 | 131403 | 194911 | 2.15% |
| 2026-07-16 | 157.09 | 151.40 | -7.68 | -4.83% | 150.27 | 158.57 | 114648 | 175154 | 1.88% |
| 2026-07-15 | 160.00 | 159.08 | -2.92 | -1.80% | 153.53 | 162.67 | 143081 | 225627 | 2.34% |
| 2026-07-14 | 161.50 | 162.00 | 2.50 | 1.57% | 152.50 | 165.00 | 145102 | 228966 | 2.38% |
| 2026-07-13 | 148.70 | 159.50 | 7.77 | 5.12% | 148.51 | 165.10 | 214997 | 345552 | 3.52% |
| 2026-07-10 | 159.39 | 151.73 | -7.57 | -4.75% | 151.36 | 162.00 | 125488 | 194007 | 2.05% |
| 2026-07-09 | 158.02 | 159.30 | 2.46 | 1.57% | 152.60 | 159.99 | 116672 | 182443 | 1.91% |
| 2026-07-08 | 167.44 | 156.84 | -8.41 | -5.09% | 156.58 | 169.88 | 89608 | 143747 | 1.47% |
| 2026-07-07 | 174.20 | 165.95 | -8.25 | -4.74% | 165.51 | 176.20 | 102847 | 173881 | 1.68% |
| 2026-07-06 | 169.00 | 174.20 | 6.55 | 3.91% | 168.93 | 179.80 | 141578 | 250299 | 2.32% |
| 2026-07-03 | 155.40 | 167.65 | 12.21 | 7.86% | 154.38 | 169.97 | 166522 | 273401 | 2.73% |
| 2026-07-02 | 162.46 | 155.44 | -10.33 | -6.23% | 155.02 | 164.30 | 129679 | 206270 | 2.12% |
| 2026-07-01 | 174.00 | 165.77 | -7.23 | -4.18% | 165.00 | 176.50 | 137000 | 229706 | 2.24% |
| 2026-06-30 | 172.87 | 173.00 | -0.89 | -0.51% | 170.00 | 175.48 | 105172 | 180890 | 1.72% |
| 2026-06-29 | 171.04 | 173.89 | -1.23 | -0.70% | 168.33 | 174.49 | 128535 | 220394 | 2.11% |
| 2026-06-26 | 185.55 | 175.12 | -13.38 | -7.10% | 174.58 | 188.50 | 161665 | 286563 | 2.65% |
| 2026-06-25 | 185.01 | 188.50 | 1.50 | 0.80% | 185.00 | 196.36 | 98798 | 189186 | 1.62% |
| 2026-06-24 | 191.14 | 187.00 | -6.00 | -3.11% | 184.00 | 192.70 | 102347 | 191273 | 1.68% |
| 2026-06-23 | 201.34 | 193.00 | -8.20 | -4.08% | 191.20 | 205.90 | 116749 | 230749 | 1.91% |
| 2026-06-22 | 194.01 | 201.20 | 11.00 | 5.78% | 193.55 | 203.00 | 178070 | 353793 | 2.92% |
| 2026-06-18 | 189.00 | 190.20 | 3.27 | 1.75% | 188.71 | 197.88 | 137376 | 266020 | 2.25% |
| 2026-06-17 | 180.01 | 186.93 | 12.45 | 7.14% | 180.01 | 188.98 | 173215 | 321440 | 2.84% |
| 2026-06-16 | 176.50 | 174.48 | -3.52 | -1.98% | 174.00 | 180.80 | 101719 | 179843 | 1.67% |
| 2026-06-15 | 173.50 | 178.00 | 4.70 | 2.71% | 170.37 | 178.50 | 110722 | 192890 | 1.81% |
| 2026-06-12 | 174.33 | 173.30 | 1.30 | 0.76% | 171.15 | 176.82 | 89080 | 154963 | 1.46% |
| 2026-06-11 | 174.97 | 172.00 | -3.00 | -1.71% | 170.00 | 175.29 | 58742 | 101214 | 0.96% |
| 2026-06-10 | 180.80 | 175.00 | -8.30 | -4.53% | 172.28 | 180.80 | 108011 | 189745 | 1.77% |
| 2026-06-09 | 180.00 | 183.30 | 5.71 | 3.22% | 177.50 | 185.00 | 102596 | 186578 | 1.68% |
| 2026-06-08 | 170.00 | 177.59 | 0.10 | 0.06% | 170.00 | 183.48 | 143939 | 254303 | 2.36% |
| 2026-06-05 | 191.05 | 177.49 | -15.31 | -7.94% | 176.46 | 192.78 | 226660 | 412493 | 3.71% |
| 2026-06-04 | 190.01 | 192.80 | -1.33 | -0.69% | 190.00 | 198.77 | 112148 | 218844 | 1.84% |
| 2026-06-03 | 204.10 | 194.13 | -12.14 | -5.89% | 191.90 | 204.27 | 195323 | 380576 | 3.20% |
| 2026-06-02 | 214.19 | 206.27 | -9.73 | -4.50% | 204.00 | 214.49 | 117383 | 243915 | 1.92% |
| 2026-06-01 | 205.50 | 216.00 | 13.85 | 6.85% | 203.50 | 219.81 | 217503 | 466215 | 3.56% |
| 2026-05-29 | 208.00 | 202.15 | -2.75 | -1.34% | 201.00 | 208.56 | 128681 | 263144 | 2.11% |
| 2026-05-28 | 198.45 | 204.90 | 7.08 | 3.58% | 196.55 | 206.85 | 128162 | 258335 | 2.10% |
| 2026-05-27 | 196.19 | 197.82 | 3.72 | 1.92% | 194.60 | 206.91 | 127231 | 255727 | 2.08% |
| 2026-05-26 | 202.88 | 194.10 | -9.26 | -4.55% | 193.31 | 202.88 | 122137 | 238926 | 2.00% |
| 2026-05-25 | 198.06 | 203.36 | 6.22 | 3.16% | 198.06 | 204.60 | 105258 | 212241 | 1.72% |
| 2026-05-22 | 201.01 | 197.14 | -1.68 | -0.84% | 196.18 | 201.85 | 74519 | 147303 | 1.22% |
| 2026-05-21 | 205.30 | 198.82 | -6.48 | -3.16% | 198.61 | 209.60 | 113194 | 231445 | 1.85% |
| 2026-05-20 | 194.00 | 205.30 | 10.31 | 5.29% | 193.14 | 206.50 | 192162 | 384343 | 3.15% |
| 2026-05-19 | 193.87 | 194.99 | 2.42 | 1.26% | 189.18 | 196.50 | 83908 | 162221 | 1.37% |
| 2026-05-18 | 188.02 | 192.57 | 2.57 | 1.35% | 187.10 | 197.30 | 113739 | 219624 | 1.86% |
| 2026-05-15 | 202.74 | 190.00 | -12.80 | -6.31% | 188.00 | 202.80 | 178260 | 342192 | 2.92% |
| 2026-05-14 | 208.85 | 202.80 | -4.40 | -2.12% | 202.80 | 211.16 | 108016 | 222857 | 1.77% |
| 2026-05-13 | 199.94 | 207.20 | 8.85 | 4.46% | 195.40 | 208.00 | 140270 | 287646 | 2.30% |
| 2026-05-12 | 196.15 | 198.35 | 2.19 | 1.12% | 192.70 | 201.18 | 108136 | 213883 | 1.77% |