致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 130.62 | 131.35 | 1.84 | 1.42% | 129.02 | 134.00 | 84872 | 111421 | 1.40% |
| 2025-10-30 | 133.00 | 129.51 | -4.25 | -3.18% | 129.22 | 139.00 | 140475 | 186722 | 2.32% |
| 2025-10-29 | 124.03 | 133.76 | 8.56 | 6.84% | 122.00 | 135.85 | 131424 | 172851 | 2.17% |
| 2025-10-28 | 122.18 | 125.20 | 2.05 | 1.66% | 121.73 | 127.19 | 81113 | 101164 | 1.34% |
| 2025-10-27 | 122.00 | 123.15 | 0.62 | 0.51% | 120.36 | 123.44 | 77311 | 94368 | 1.27% |
| 2025-10-24 | 121.36 | 122.53 | 4.14 | 3.50% | 119.08 | 123.40 | 75778 | 91997 | 1.25% |
| 2025-10-23 | 118.23 | 118.39 | -0.41 | -0.35% | 115.01 | 118.49 | 66821 | 78092 | 1.10% |
| 2025-10-22 | 122.40 | 118.80 | -4.05 | -3.30% | 118.08 | 122.40 | 84519 | 100666 | 1.39% |
| 2025-10-21 | 114.69 | 122.85 | 8.38 | 7.32% | 113.80 | 124.50 | 169520 | 205793 | 2.79% |
| 2025-10-20 | 114.00 | 114.47 | 8.17 | 7.69% | 112.70 | 116.90 | 142357 | 164076 | 2.35% |
| 2025-10-17 | 110.41 | 106.30 | -5.52 | -4.94% | 106.10 | 111.49 | 79932 | 86107 | 1.32% |
| 2025-10-16 | 107.61 | 111.82 | 4.24 | 3.94% | 106.57 | 112.20 | 91268 | 100756 | 1.50% |
| 2025-10-15 | 102.48 | 107.58 | 4.75 | 4.62% | 100.32 | 108.17 | 125982 | 131085 | 2.08% |
| 2025-10-14 | 109.23 | 102.83 | -6.05 | -5.56% | 101.58 | 113.86 | 154679 | 164165 | 2.55% |
| 2025-10-13 | 108.00 | 108.88 | -1.76 | -1.59% | 106.40 | 113.45 | 74135 | 81003 | 1.22% |
| 2025-10-10 | 112.00 | 110.64 | -1.41 | -1.26% | 109.70 | 114.87 | 86631 | 96645 | 1.43% |
| 2025-10-09 | 109.17 | 112.05 | 3.03 | 2.78% | 108.20 | 112.50 | 77928 | 85837 | 1.28% |
| 2025-09-30 | 103.44 | 109.02 | 5.41 | 5.22% | 103.01 | 109.99 | 101177 | 108983 | 1.67% |
| 2025-09-29 | 103.97 | 103.61 | 0.51 | 0.49% | 99.55 | 104.50 | 85745 | 87194 | 1.41% |
| 2025-09-26 | 102.98 | 103.10 | -1.39 | -1.33% | 102.45 | 104.49 | 52260 | 54051 | 0.86% |
| 2025-09-25 | 103.00 | 104.49 | 1.32 | 1.28% | 101.01 | 104.49 | 62251 | 63992 | 1.03% |
| 2025-09-24 | 101.49 | 103.17 | 1.17 | 1.15% | 100.50 | 104.80 | 70343 | 72220 | 1.16% |
| 2025-09-23 | 99.88 | 102.00 | 2.12 | 2.12% | 98.50 | 102.45 | 72482 | 72908 | 1.19% |
| 2025-09-22 | 99.62 | 99.88 | 0.26 | 0.26% | 98.40 | 100.88 | 57268 | 57121 | 0.94% |
| 2025-09-19 | 96.99 | 99.62 | 3.45 | 3.59% | 96.99 | 100.88 | 90533 | 90177 | 1.49% |
| 2025-09-18 | 97.98 | 96.17 | -1.21 | -1.24% | 95.20 | 99.90 | 76710 | 74889 | 1.26% |
| 2025-09-17 | 93.11 | 97.38 | 4.24 | 4.55% | 92.88 | 97.86 | 74440 | 71711 | 1.23% |
| 2025-09-16 | 93.22 | 93.14 | -0.08 | -0.09% | 92.77 | 94.66 | 36668 | 34306 | 0.60% |
| 2025-09-15 | 93.44 | 93.22 | -0.22 | -0.24% | 92.21 | 95.17 | 48422 | 45291 | 0.80% |
| 2025-09-12 | 93.30 | 93.44 | 0.44 | 0.47% | 92.94 | 94.50 | 38834 | 36435 | 0.64% |
| 2025-09-11 | 92.32 | 93.00 | 0.60 | 0.65% | 91.21 | 94.21 | 45498 | 42164 | 0.75% |
| 2025-09-10 | 93.00 | 92.40 | -0.59 | -0.63% | 90.88 | 93.68 | 39858 | 36745 | 0.66% |
| 2025-09-09 | 92.81 | 92.99 | -0.26 | -0.28% | 92.77 | 95.51 | 43769 | 41172 | 0.72% |
| 2025-09-08 | 92.40 | 93.25 | -0.41 | -0.44% | 91.83 | 94.49 | 48127 | 44753 | 0.79% |
| 2025-09-05 | 90.86 | 93.66 | 3.02 | 3.33% | 90.20 | 93.94 | 48858 | 45214 | 0.81% |
| 2025-09-04 | 93.43 | 90.64 | -2.86 | -3.06% | 89.40 | 94.00 | 55429 | 50734 | 0.91% |
| 2025-09-03 | 90.90 | 93.50 | 2.65 | 2.92% | 90.90 | 94.79 | 72135 | 67152 | 1.19% |
| 2025-09-02 | 96.00 | 90.85 | -5.51 | -5.72% | 90.50 | 96.70 | 130536 | 121236 | 2.15% |
| 2025-09-01 | 89.02 | 96.36 | 8.76 | 10.00% | 89.02 | 96.36 | 152645 | 144330 | 2.52% |
| 2025-08-29 | 85.35 | 87.60 | 2.40 | 2.82% | 85.35 | 87.61 | 69288 | 60111 | 1.14% |
| 2025-08-28 | 84.56 | 85.20 | 0.46 | 0.54% | 83.57 | 86.30 | 56106 | 47625 | 0.92% |
| 2025-08-27 | 85.50 | 84.74 | -0.13 | -0.15% | 84.70 | 86.72 | 37855 | 32397 | 0.62% |
| 2025-08-26 | 85.86 | 84.87 | -1.11 | -1.29% | 84.77 | 86.39 | 44539 | 38015 | 0.73% |
| 2025-08-25 | 84.00 | 85.98 | 1.73 | 2.05% | 83.91 | 87.32 | 70289 | 60174 | 1.16% |
| 2025-08-22 | 84.01 | 84.25 | -0.19 | -0.23% | 83.55 | 84.69 | 47995 | 40316 | 0.79% |
| 2025-08-21 | 85.13 | 84.44 | -0.68 | -0.80% | 84.01 | 85.50 | 38847 | 32810 | 0.64% |
| 2025-08-20 | 83.47 | 85.12 | 1.92 | 2.31% | 82.43 | 85.14 | 55838 | 46837 | 0.92% |
| 2025-08-19 | 84.50 | 83.20 | -0.78 | -0.93% | 83.10 | 84.62 | 54364 | 45501 | 0.90% |
| 2025-08-18 | 87.15 | 83.98 | -3.07 | -3.53% | 82.80 | 87.99 | 119236 | 100952 | 1.97% |
| 2025-08-15 | 85.65 | 87.05 | 1.42 | 1.66% | 84.75 | 87.45 | 45900 | 39672 | 0.76% |
| 2025-08-14 | 85.25 | 85.63 | 0.05 | 0.06% | 84.25 | 86.00 | 43583 | 37161 | 0.72% |
| 2025-08-13 | 85.00 | 85.58 | 0.58 | 0.68% | 84.50 | 87.00 | 65027 | 55929 | 1.07% |
| 2025-08-12 | 79.81 | 85.00 | 5.18 | 6.49% | 79.28 | 85.38 | 78895 | 65454 | 1.30% |
| 2025-08-11 | 80.79 | 79.82 | -0.17 | -0.21% | 79.00 | 80.89 | 50836 | 40526 | 0.84% |
| 2025-08-08 | 77.98 | 79.99 | 2.21 | 2.84% | 77.60 | 80.05 | 45834 | 36342 | 0.76% |
| 2025-08-07 | 77.20 | 77.78 | 0.48 | 0.62% | 76.90 | 78.48 | 50212 | 38980 | 0.83% |
| 2025-08-06 | 77.76 | 77.30 | -0.46 | -0.59% | 77.30 | 78.60 | 37769 | 29464 | 0.62% |
| 2025-08-05 | 78.46 | 77.76 | -1.52 | -1.92% | 76.90 | 78.82 | 62618 | 48539 | 1.03% |
| 2025-08-04 | 75.00 | 79.28 | 0.43 | 0.55% | 75.00 | 80.72 | 113164 | 89369 | 1.86% |
| 2025-08-01 | 78.23 | 78.85 | 0.85 | 1.09% | 77.50 | 79.78 | 64968 | 51115 | 1.07% |
| 2025-07-31 | 81.62 | 78.00 | -3.80 | -4.65% | 77.85 | 81.62 | 69195 | 54354 | 1.14% |
| 2025-07-30 | 81.57 | 81.80 | -0.06 | -0.07% | 80.99 | 82.54 | 40973 | 33491 | 0.68% |
| 2025-07-29 | 81.16 | 81.86 | 0.72 | 0.89% | 80.80 | 83.42 | 64106 | 52753 | 1.06% |
| 2025-07-28 | 79.77 | 81.14 | 1.15 | 1.44% | 78.60 | 81.47 | 75040 | 60478 | 1.24% |
| 2025-07-25 | 78.17 | 79.99 | 2.26 | 2.91% | 77.79 | 80.73 | 81615 | 65062 | 1.35% |