致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.36 | 6.52 | 0.17 | 2.68% | 6.36 | 6.55 | 301384 | 19549 | 2.15% |
| 2025-10-30 | 6.39 | 6.35 | -0.05 | -0.78% | 6.35 | 6.42 | 109601 | 6986 | 0.78% |
| 2025-10-29 | 6.41 | 6.40 | 0.00 | 0.00% | 6.34 | 6.42 | 91626 | 5838 | 0.65% |
| 2025-10-28 | 6.40 | 6.40 | -0.01 | -0.16% | 6.38 | 6.44 | 96968 | 6214 | 0.69% |
| 2025-10-27 | 6.46 | 6.41 | -0.01 | -0.16% | 6.38 | 6.46 | 105366 | 6745 | 0.75% |
| 2025-10-24 | 6.48 | 6.42 | -0.06 | -0.93% | 6.41 | 6.49 | 114669 | 7379 | 0.82% |
| 2025-10-23 | 6.47 | 6.48 | 0.00 | 0.00% | 6.40 | 6.50 | 117366 | 7570 | 0.84% |
| 2025-10-22 | 6.40 | 6.48 | 0.07 | 1.09% | 6.38 | 6.50 | 191758 | 12401 | 1.37% |
| 2025-10-21 | 6.30 | 6.41 | 0.12 | 1.91% | 6.27 | 6.42 | 145202 | 9245 | 1.03% |
| 2025-10-20 | 6.32 | 6.29 | 0.04 | 0.64% | 6.25 | 6.34 | 91950 | 5784 | 0.66% |
| 2025-10-17 | 6.35 | 6.25 | -0.11 | -1.73% | 6.24 | 6.39 | 141384 | 8919 | 1.01% |
| 2025-10-16 | 6.41 | 6.36 | -0.06 | -0.93% | 6.33 | 6.43 | 107666 | 6859 | 0.77% |
| 2025-10-15 | 6.37 | 6.42 | 0.06 | 0.94% | 6.33 | 6.45 | 140441 | 9001 | 1.00% |
| 2025-10-14 | 6.34 | 6.36 | 0.03 | 0.47% | 6.33 | 6.42 | 145974 | 9305 | 1.04% |
| 2025-10-13 | 6.25 | 6.33 | -0.05 | -0.78% | 6.20 | 6.34 | 128163 | 8042 | 0.91% |
| 2025-10-10 | 6.42 | 6.38 | -0.04 | -0.62% | 6.36 | 6.42 | 129798 | 8293 | 0.92% |
| 2025-10-09 | 6.37 | 6.42 | 0.06 | 0.94% | 6.26 | 6.42 | 190490 | 12093 | 1.36% |
| 2025-09-30 | 6.29 | 6.36 | 0.07 | 1.11% | 6.29 | 6.39 | 181675 | 11555 | 1.29% |
| 2025-09-29 | 6.28 | 6.29 | 0.01 | 0.16% | 6.15 | 6.29 | 139935 | 8710 | 1.00% |
| 2025-09-26 | 6.20 | 6.28 | 0.08 | 1.29% | 6.14 | 6.38 | 203381 | 12763 | 1.45% |
| 2025-09-25 | 6.26 | 6.20 | -0.04 | -0.64% | 6.20 | 6.29 | 97699 | 6100 | 0.70% |
| 2025-09-24 | 6.16 | 6.24 | 0.06 | 0.97% | 6.14 | 6.25 | 110474 | 6868 | 0.79% |
| 2025-09-23 | 6.29 | 6.18 | -0.08 | -1.28% | 6.08 | 6.29 | 171718 | 10553 | 1.22% |
| 2025-09-22 | 6.29 | 6.26 | -0.02 | -0.32% | 6.22 | 6.33 | 94675 | 5931 | 0.67% |
| 2025-09-19 | 6.36 | 6.28 | -0.05 | -0.79% | 6.23 | 6.37 | 144292 | 9063 | 1.03% |
| 2025-09-18 | 6.43 | 6.33 | -0.10 | -1.56% | 6.28 | 6.46 | 212711 | 13605 | 1.52% |
| 2025-09-17 | 6.46 | 6.43 | -0.04 | -0.62% | 6.40 | 6.47 | 111699 | 7180 | 0.80% |
| 2025-09-16 | 6.47 | 6.47 | -0.02 | -0.31% | 6.40 | 6.49 | 141790 | 9130 | 1.01% |
| 2025-09-15 | 6.53 | 6.49 | -0.05 | -0.76% | 6.45 | 6.55 | 129280 | 8386 | 0.92% |
| 2025-09-12 | 6.52 | 6.54 | 0.02 | 0.31% | 6.50 | 6.58 | 152800 | 10005 | 1.09% |
| 2025-09-11 | 6.46 | 6.52 | 0.05 | 0.77% | 6.38 | 6.52 | 155249 | 10032 | 1.11% |
| 2025-09-10 | 6.49 | 6.47 | -0.05 | -0.77% | 6.45 | 6.54 | 137050 | 8882 | 0.98% |
| 2025-09-09 | 6.62 | 6.52 | -0.07 | -1.06% | 6.51 | 6.75 | 280766 | 18539 | 2.00% |
| 2025-09-08 | 6.45 | 6.59 | 0.13 | 2.01% | 6.45 | 6.61 | 232935 | 15276 | 1.66% |
| 2025-09-05 | 6.40 | 6.46 | 0.07 | 1.10% | 6.33 | 6.46 | 195704 | 12533 | 1.39% |
| 2025-09-04 | 6.42 | 6.39 | -0.03 | -0.47% | 6.31 | 6.50 | 213202 | 13691 | 1.52% |
| 2025-09-03 | 6.60 | 6.42 | -0.17 | -2.58% | 6.40 | 6.63 | 240054 | 15576 | 1.71% |
| 2025-09-02 | 6.70 | 6.59 | -0.12 | -1.79% | 6.55 | 6.72 | 213933 | 14144 | 1.52% |
| 2025-09-01 | 6.72 | 6.71 | -0.04 | -0.59% | 6.64 | 6.76 | 206332 | 13824 | 1.47% |
| 2025-08-29 | 6.74 | 6.75 | 0.01 | 0.15% | 6.71 | 6.78 | 192554 | 12992 | 1.37% |
| 2025-08-28 | 6.82 | 6.74 | -0.09 | -1.32% | 6.56 | 6.86 | 462618 | 30995 | 3.30% |
| 2025-08-27 | 7.09 | 6.83 | -0.26 | -3.67% | 6.83 | 7.18 | 507955 | 35637 | 3.62% |
| 2025-08-26 | 7.13 | 7.09 | -0.03 | -0.42% | 7.07 | 7.14 | 256252 | 18196 | 1.83% |
| 2025-08-25 | 7.10 | 7.12 | 0.02 | 0.28% | 7.06 | 7.16 | 410844 | 29223 | 2.93% |
| 2025-08-22 | 7.04 | 7.10 | 0.06 | 0.85% | 6.98 | 7.15 | 409915 | 28908 | 2.92% |
| 2025-08-21 | 7.04 | 7.04 | 0.00 | 0.00% | 7.01 | 7.08 | 263192 | 18528 | 1.88% |
| 2025-08-20 | 7.08 | 7.04 | -0.06 | -0.85% | 6.98 | 7.08 | 289656 | 20323 | 2.06% |
| 2025-08-19 | 7.07 | 7.10 | 0.01 | 0.14% | 7.05 | 7.18 | 431668 | 30694 | 3.08% |
| 2025-08-18 | 7.04 | 7.09 | 0.09 | 1.29% | 7.02 | 7.13 | 395662 | 27989 | 2.82% |
| 2025-08-15 | 6.99 | 7.00 | -0.02 | -0.28% | 6.91 | 7.01 | 363740 | 25335 | 2.59% |
| 2025-08-14 | 7.06 | 7.02 | -0.04 | -0.57% | 7.00 | 7.14 | 504567 | 35705 | 3.60% |
| 2025-08-13 | 7.04 | 7.06 | 0.01 | 0.14% | 6.96 | 7.07 | 388226 | 27235 | 2.77% |
| 2025-08-12 | 7.11 | 7.05 | -0.08 | -1.12% | 7.03 | 7.19 | 431112 | 30535 | 3.07% |
| 2025-08-11 | 7.13 | 7.13 | -0.06 | -0.83% | 7.10 | 7.18 | 416858 | 29693 | 2.97% |
| 2025-08-08 | 7.11 | 7.19 | -0.07 | -0.96% | 7.08 | 7.32 | 582753 | 41874 | 4.15% |
| 2025-08-07 | 7.07 | 7.26 | 0.21 | 2.98% | 7.02 | 7.57 | 892904 | 65137 | 6.36% |
| 2025-08-06 | 7.19 | 7.05 | -0.16 | -2.22% | 7.02 | 7.28 | 595567 | 42230 | 4.24% |
| 2025-08-05 | 7.21 | 7.21 | -0.05 | -0.69% | 7.18 | 7.48 | 737189 | 53796 | 5.25% |
| 2025-08-04 | 7.13 | 7.26 | 0.08 | 1.11% | 7.04 | 7.29 | 821690 | 58807 | 5.85% |
| 2025-08-01 | 7.04 | 7.18 | 0.21 | 3.01% | 7.04 | 7.62 | 1144060 | 83142 | 8.15% |
| 2025-07-31 | 7.03 | 6.97 | 0.04 | 0.58% | 6.93 | 7.10 | 589101 | 41430 | 4.20% |
| 2025-07-30 | 7.08 | 6.93 | -0.22 | -3.08% | 6.89 | 7.12 | 811976 | 56919 | 5.79% |
| 2025-07-29 | 7.20 | 7.15 | -0.21 | -2.85% | 7.07 | 7.32 | 1032875 | 73894 | 7.36% |
| 2025-07-28 | 7.33 | 7.36 | 0.25 | 3.52% | 7.30 | 7.77 | 1565558 | 116682 | 11.16% |
| 2025-07-25 | 7.26 | 7.11 | -0.07 | -0.97% | 7.06 | 7.50 | 2067455 | 150137 | 14.73% |
| 2025-07-24 | 6.85 | 7.18 | 0.65 | 9.95% | 6.62 | 7.18 | 1605108 | 110819 | 11.44% |