当前时间：2026-05-08 20:22:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.18 | 6.64 | 0.60 | 9.93% | 6.17 | 6.64 | 797663 | 51834 | 5.68% |
| 2026-05-07 | 6.05 | 6.04 | -0.06 | -0.98% | 5.95 | 6.13 | 283232 | 17056 | 2.02% |
| 2026-05-06 | 5.90 | 6.10 | 0.32 | 5.54% | 5.84 | 6.22 | 352616 | 21132 | 2.51% |
| 2026-04-30 | 5.78 | 5.78 | -0.01 | -0.17% | 5.75 | 5.81 | 69088 | 3994 | 0.49% |
| 2026-04-29 | 5.73 | 5.79 | 0.02 | 0.35% | 5.72 | 5.81 | 90646 | 5240 | 0.65% |
| 2026-04-28 | 5.77 | 5.77 | 0.00 | 0.00% | 5.73 | 5.83 | 93990 | 5431 | 0.67% |
| 2026-04-27 | 5.75 | 5.77 | -0.01 | -0.17% | 5.69 | 5.80 | 90792 | 5203 | 0.65% |
| 2026-04-24 | 5.76 | 5.78 | 0.01 | 0.17% | 5.70 | 5.79 | 77664 | 4455 | 0.55% |
| 2026-04-23 | 5.81 | 5.77 | -0.04 | -0.69% | 5.75 | 5.83 | 95105 | 5490 | 0.68% |
| 2026-04-22 | 5.83 | 5.81 | -0.05 | -0.85% | 5.81 | 5.85 | 88992 | 5182 | 0.63% |
| 2026-04-21 | 5.89 | 5.86 | -0.06 | -1.01% | 5.84 | 5.92 | 98818 | 5797 | 0.70% |
| 2026-04-20 | 5.88 | 5.92 | 0.01 | 0.17% | 5.87 | 5.92 | 72715 | 4287 | 0.52% |
| 2026-04-17 | 5.97 | 5.91 | -0.06 | -1.01% | 5.88 | 5.97 | 99755 | 5889 | 0.71% |
| 2026-04-16 | 5.97 | 5.97 | -0.01 | -0.17% | 5.90 | 5.98 | 104445 | 6205 | 0.74% |
| 2026-04-15 | 5.96 | 5.98 | 0.03 | 0.50% | 5.94 | 6.00 | 128844 | 7690 | 0.92% |
| 2026-04-14 | 5.97 | 5.95 | 0.03 | 0.51% | 5.88 | 5.97 | 95806 | 5664 | 0.68% |
| 2026-04-13 | 5.96 | 5.92 | -0.05 | -0.84% | 5.88 | 5.97 | 85938 | 5079 | 0.61% |
| 2026-04-10 | 5.97 | 5.97 | 0.02 | 0.34% | 5.95 | 6.02 | 107713 | 6446 | 0.77% |
| 2026-04-09 | 6.07 | 5.95 | -0.15 | -2.46% | 5.94 | 6.09 | 151548 | 9085 | 1.08% |
| 2026-04-08 | 6.06 | 6.10 | 0.09 | 1.50% | 6.03 | 6.10 | 157627 | 9568 | 1.12% |
| 2026-04-07 | 5.91 | 6.01 | 0.10 | 1.69% | 5.81 | 6.04 | 131278 | 7822 | 0.94% |
| 2026-04-03 | 6.05 | 5.91 | -0.16 | -2.64% | 5.90 | 6.07 | 135016 | 8052 | 0.96% |
| 2026-04-02 | 6.09 | 6.07 | -0.04 | -0.65% | 6.05 | 6.14 | 167983 | 10245 | 1.20% |
| 2026-04-01 | 5.98 | 6.11 | 0.20 | 3.38% | 5.93 | 6.11 | 185476 | 11205 | 1.32% |
| 2026-03-31 | 5.99 | 5.91 | -0.09 | -1.50% | 5.91 | 6.06 | 99329 | 5950 | 0.71% |
| 2026-03-30 | 5.88 | 6.00 | 0.03 | 0.50% | 5.88 | 6.00 | 123584 | 7371 | 0.88% |
| 2026-03-27 | 5.76 | 5.97 | 0.17 | 2.93% | 5.74 | 5.97 | 151780 | 8954 | 1.08% |
| 2026-03-26 | 5.88 | 5.80 | -0.09 | -1.53% | 5.79 | 5.95 | 117593 | 6893 | 0.84% |
| 2026-03-25 | 5.90 | 5.89 | 0.00 | 0.00% | 5.85 | 5.91 | 150985 | 8885 | 1.08% |
| 2026-03-24 | 5.80 | 5.89 | 0.21 | 3.70% | 5.70 | 5.91 | 185700 | 10787 | 1.32% |
| 2026-03-23 | 5.90 | 5.68 | -0.30 | -5.02% | 5.68 | 5.98 | 249982 | 14548 | 1.78% |
| 2026-03-20 | 6.09 | 5.98 | -0.10 | -1.64% | 5.98 | 6.14 | 125705 | 7604 | 0.90% |
| 2026-03-19 | 6.16 | 6.08 | -0.15 | -2.41% | 6.06 | 6.21 | 129331 | 7927 | 0.92% |
| 2026-03-18 | 6.18 | 6.23 | 0.07 | 1.14% | 6.11 | 6.23 | 118622 | 7320 | 0.85% |
| 2026-03-17 | 6.22 | 6.16 | -0.07 | -1.12% | 6.14 | 6.27 | 151199 | 9390 | 1.08% |
| 2026-03-16 | 6.20 | 6.23 | 0.04 | 0.65% | 6.18 | 6.24 | 123518 | 7674 | 0.88% |
| 2026-03-13 | 6.19 | 6.19 | 0.00 | 0.00% | 6.15 | 6.24 | 166197 | 10304 | 1.18% |
| 2026-03-12 | 6.19 | 6.19 | 0.00 | 0.00% | 6.17 | 6.21 | 128064 | 7925 | 0.91% |
| 2026-03-11 | 6.21 | 6.19 | -0.01 | -0.16% | 6.15 | 6.22 | 130363 | 8054 | 0.93% |
| 2026-03-10 | 6.13 | 6.20 | 0.07 | 1.14% | 6.13 | 6.21 | 162887 | 10065 | 1.16% |
| 2026-03-09 | 6.05 | 6.13 | -0.02 | -0.33% | 6.02 | 6.13 | 160644 | 9790 | 1.14% |
| 2026-03-06 | 6.01 | 6.15 | 0.12 | 1.99% | 5.99 | 6.15 | 162948 | 9934 | 1.16% |
| 2026-03-05 | 5.97 | 6.03 | 0.11 | 1.86% | 5.96 | 6.04 | 170401 | 10230 | 1.21% |
| 2026-03-04 | 5.90 | 5.92 | -0.04 | -0.67% | 5.85 | 5.95 | 205904 | 12152 | 1.47% |
| 2026-03-03 | 6.12 | 5.96 | -0.16 | -2.61% | 5.96 | 6.15 | 269032 | 16280 | 1.92% |
| 2026-03-02 | 6.24 | 6.12 | -0.19 | -3.01% | 6.08 | 6.24 | 314716 | 19349 | 2.24% |
| 2026-02-27 | 6.29 | 6.31 | 0.01 | 0.16% | 6.26 | 6.31 | 169288 | 10645 | 1.21% |
| 2026-02-26 | 6.38 | 6.30 | -0.10 | -1.56% | 6.28 | 6.39 | 247061 | 15612 | 1.76% |
| 2026-02-25 | 6.36 | 6.40 | 0.04 | 0.63% | 6.34 | 6.42 | 215670 | 13784 | 1.54% |
| 2026-02-24 | 6.31 | 6.36 | 0.06 | 0.95% | 6.29 | 6.36 | 200686 | 12708 | 1.43% |
| 2026-02-13 | 6.34 | 6.30 | -0.04 | -0.63% | 6.28 | 6.38 | 181752 | 11518 | 1.30% |
| 2026-02-12 | 6.41 | 6.34 | -0.09 | -1.40% | 6.32 | 6.43 | 233838 | 14875 | 1.67% |
| 2026-02-11 | 6.50 | 6.43 | -0.08 | -1.23% | 6.41 | 6.50 | 241700 | 15572 | 1.72% |
| 2026-02-10 | 6.55 | 6.51 | -0.04 | -0.61% | 6.48 | 6.55 | 275580 | 17939 | 1.96% |
| 2026-02-09 | 6.50 | 6.55 | 0.10 | 1.55% | 6.44 | 6.55 | 368624 | 23925 | 2.63% |
| 2026-02-06 | 6.40 | 6.45 | 0.03 | 0.47% | 6.38 | 6.55 | 418898 | 27187 | 2.98% |
| 2026-02-05 | 6.42 | 6.42 | -0.05 | -0.77% | 6.40 | 6.48 | 306166 | 19698 | 2.18% |
| 2026-02-04 | 6.36 | 6.47 | 0.08 | 1.25% | 6.32 | 6.47 | 446515 | 28548 | 3.18% |
| 2026-02-03 | 6.45 | 6.39 | 0.05 | 0.79% | 6.27 | 6.46 | 517290 | 32830 | 3.69% |
| 2026-02-02 | 6.43 | 6.34 | -0.26 | -3.94% | 6.33 | 6.52 | 771163 | 49588 | 5.49% |
| 2026-01-30 | 6.82 | 6.60 | -0.27 | -3.93% | 6.60 | 7.01 | 1135826 | 76595 | 8.09% |
| 2026-01-29 | 7.19 | 6.87 | -0.76 | -9.96% | 6.87 | 7.29 | 1773704 | 123773 | 12.64% |
| 2026-01-28 | 7.47 | 7.63 | -0.08 | -1.04% | 7.46 | 8.20 | 2848359 | 221836 | 20.30% |