| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.45 | 6.39 | 0.05 | 0.79% | 6.27 | 6.46 | 517290 | 32830 | 3.69% |
| 2026-02-02 | 6.43 | 6.34 | -0.26 | -3.94% | 6.33 | 6.52 | 771163 | 49588 | 5.49% |
| 2026-01-30 | 6.82 | 6.60 | -0.27 | -3.93% | 6.60 | 7.01 | 1135826 | 76595 | 8.09% |
| 2026-01-29 | 7.19 | 6.87 | -0.76 | -9.96% | 6.87 | 7.29 | 1773704 | 123773 | 12.64% |
| 2026-01-28 | 7.47 | 7.63 | -0.08 | -1.04% | 7.46 | 8.20 | 2848359 | 221836 | 20.30% |
| 2026-01-27 | 7.50 | 7.71 | 0.70 | 9.99% | 7.36 | 7.71 | 2715346 | 207103 | 19.35% |
| 2026-01-26 | 7.00 | 7.01 | 0.64 | 10.05% | 6.88 | 7.01 | 508546 | 35635 | 3.62% |
| 2026-01-23 | 6.31 | 6.37 | 0.06 | 0.95% | 6.29 | 6.38 | 168313 | 10668 | 1.20% |
| 2026-01-22 | 6.26 | 6.31 | 0.07 | 1.12% | 6.24 | 6.34 | 122563 | 7721 | 0.87% |
| 2026-01-21 | 6.23 | 6.24 | -0.01 | -0.16% | 6.20 | 6.30 | 113066 | 7064 | 0.81% |
| 2026-01-20 | 6.27 | 6.25 | -0.02 | -0.32% | 6.22 | 6.29 | 112283 | 7016 | 0.80% |
| 2026-01-19 | 6.25 | 6.27 | 0.02 | 0.32% | 6.19 | 6.30 | 164648 | 10291 | 1.17% |
| 2026-01-16 | 6.40 | 6.25 | -0.13 | -2.04% | 6.23 | 6.43 | 210874 | 13268 | 1.50% |
| 2026-01-15 | 6.54 | 6.38 | -0.16 | -2.45% | 6.36 | 6.55 | 262321 | 16899 | 1.87% |
| 2026-01-14 | 6.54 | 6.54 | -0.01 | -0.15% | 6.43 | 6.69 | 512191 | 33825 | 3.65% |
| 2026-01-13 | 6.49 | 6.55 | 0.14 | 2.18% | 6.44 | 6.77 | 565422 | 37373 | 4.03% |
| 2026-01-12 | 6.48 | 6.41 | 0.05 | 0.79% | 6.37 | 6.49 | 245008 | 15684 | 1.75% |
| 2026-01-09 | 6.23 | 6.36 | 0.14 | 2.25% | 6.22 | 6.38 | 263644 | 16685 | 1.88% |
| 2026-01-08 | 6.16 | 6.22 | 0.06 | 0.97% | 6.14 | 6.23 | 139323 | 8639 | 0.99% |
| 2026-01-07 | 6.18 | 6.16 | -0.04 | -0.65% | 6.14 | 6.22 | 126761 | 7823 | 0.90% |
| 2026-01-06 | 6.25 | 6.20 | -0.04 | -0.64% | 6.16 | 6.27 | 163086 | 10101 | 1.16% |
| 2026-01-05 | 5.96 | 6.24 | 0.28 | 4.70% | 5.95 | 6.24 | 306096 | 18816 | 2.18% |
| 2025-12-31 | 6.01 | 5.96 | -0.03 | -0.50% | 5.93 | 6.02 | 107559 | 6417 | 0.77% |
| 2025-12-30 | 6.01 | 5.99 | -0.03 | -0.50% | 5.98 | 6.04 | 93199 | 5598 | 0.66% |
| 2025-12-29 | 6.06 | 6.02 | -0.04 | -0.66% | 6.01 | 6.07 | 97994 | 5906 | 0.70% |
| 2025-12-26 | 6.12 | 6.06 | -0.06 | -0.98% | 6.05 | 6.13 | 106941 | 6505 | 0.76% |
| 2025-12-25 | 6.07 | 6.12 | 0.05 | 0.82% | 6.05 | 6.13 | 77524 | 4727 | 0.55% |
| 2025-12-24 | 6.04 | 6.07 | 0.03 | 0.50% | 6.02 | 6.09 | 68105 | 4129 | 0.49% |
| 2025-12-23 | 6.10 | 6.04 | -0.08 | -1.31% | 6.04 | 6.11 | 86832 | 5270 | 0.62% |
| 2025-12-22 | 6.16 | 6.12 | -0.04 | -0.65% | 6.11 | 6.19 | 98812 | 6053 | 0.70% |
| 2025-12-19 | 6.14 | 6.16 | 0.02 | 0.33% | 6.11 | 6.18 | 74446 | 4582 | 0.53% |
| 2025-12-18 | 6.05 | 6.14 | 0.07 | 1.15% | 6.03 | 6.17 | 116722 | 7149 | 0.83% |
| 2025-12-17 | 6.04 | 6.07 | 0.03 | 0.50% | 6.00 | 6.09 | 94385 | 5707 | 0.67% |
| 2025-12-16 | 6.11 | 6.04 | -0.08 | -1.31% | 6.04 | 6.12 | 90505 | 5489 | 0.64% |
| 2025-12-15 | 6.06 | 6.12 | 0.04 | 0.66% | 6.02 | 6.12 | 82997 | 5051 | 0.59% |
| 2025-12-12 | 6.12 | 6.08 | -0.04 | -0.65% | 6.08 | 6.15 | 115078 | 7026 | 0.82% |
| 2025-12-11 | 6.25 | 6.12 | -0.13 | -2.08% | 6.11 | 6.27 | 137921 | 8498 | 0.98% |
| 2025-12-10 | 6.29 | 6.25 | -0.04 | -0.64% | 6.21 | 6.31 | 122816 | 7665 | 0.88% |
| 2025-12-09 | 6.41 | 6.29 | -0.13 | -2.02% | 6.28 | 6.42 | 148719 | 9422 | 1.06% |
| 2025-12-08 | 6.43 | 6.42 | -0.01 | -0.16% | 6.41 | 6.48 | 116601 | 7510 | 0.83% |
| 2025-12-05 | 6.40 | 6.43 | 0.03 | 0.47% | 6.32 | 6.44 | 89369 | 5705 | 0.64% |
| 2025-12-04 | 6.48 | 6.40 | -0.05 | -0.78% | 6.32 | 6.48 | 131767 | 8418 | 0.94% |
| 2025-12-03 | 6.57 | 6.45 | -0.10 | -1.53% | 6.42 | 6.58 | 115850 | 7507 | 0.83% |
| 2025-12-02 | 6.59 | 6.55 | -0.04 | -0.61% | 6.46 | 6.61 | 97780 | 6380 | 0.70% |
| 2025-12-01 | 6.56 | 6.59 | 0.02 | 0.30% | 6.53 | 6.63 | 125162 | 8258 | 0.89% |
| 2025-11-28 | 6.62 | 6.57 | -0.03 | -0.45% | 6.53 | 6.63 | 109747 | 7203 | 0.78% |
| 2025-11-27 | 6.68 | 6.60 | -0.03 | -0.45% | 6.58 | 6.71 | 130243 | 8611 | 0.93% |
| 2025-11-26 | 6.65 | 6.63 | -0.01 | -0.15% | 6.62 | 6.79 | 204242 | 13716 | 1.46% |
| 2025-11-25 | 6.54 | 6.64 | 0.12 | 1.84% | 6.54 | 6.68 | 174218 | 11577 | 1.24% |
| 2025-11-24 | 6.40 | 6.52 | 0.14 | 2.19% | 6.40 | 6.54 | 155628 | 10094 | 1.11% |
| 2025-11-21 | 6.64 | 6.38 | -0.30 | -4.49% | 6.37 | 6.68 | 258894 | 16776 | 1.84% |
| 2025-11-20 | 6.71 | 6.68 | -0.03 | -0.45% | 6.64 | 6.74 | 154448 | 10343 | 1.10% |
| 2025-11-19 | 6.79 | 6.71 | -0.12 | -1.76% | 6.63 | 6.81 | 275161 | 18443 | 1.96% |
| 2025-11-18 | 6.97 | 6.83 | -0.07 | -1.01% | 6.78 | 7.17 | 491090 | 34018 | 3.50% |
| 2025-11-17 | 6.86 | 6.90 | 0.04 | 0.58% | 6.77 | 6.94 | 296584 | 20343 | 2.11% |
| 2025-11-14 | 6.80 | 6.86 | 0.04 | 0.59% | 6.79 | 6.90 | 303290 | 20820 | 2.16% |
| 2025-11-13 | 6.75 | 6.82 | 0.07 | 1.04% | 6.71 | 6.83 | 255025 | 17308 | 1.82% |
| 2025-11-12 | 6.72 | 6.75 | 0.03 | 0.45% | 6.68 | 6.78 | 223213 | 15020 | 1.59% |
| 2025-11-11 | 6.72 | 6.72 | 0.01 | 0.15% | 6.65 | 6.72 | 150070 | 10052 | 1.07% |
| 2025-11-10 | 6.58 | 6.71 | 0.12 | 1.82% | 6.58 | 6.75 | 227495 | 15234 | 1.62% |
| 2025-11-07 | 6.53 | 6.59 | 0.05 | 0.76% | 6.51 | 6.61 | 141371 | 9293 | 1.01% |
| 2025-11-06 | 6.57 | 6.54 | -0.05 | -0.76% | 6.53 | 6.60 | 130966 | 8575 | 0.93% |
| 2025-11-05 | 6.53 | 6.59 | 0.02 | 0.30% | 6.51 | 6.60 | 149856 | 9852 | 1.07% |
| 2025-11-04 | 6.54 | 6.57 | 0.00 | 0.00% | 6.50 | 6.58 | 141754 | 9268 | 1.01% |
| 2025-11-03 | 6.53 | 6.57 | 0.05 | 0.77% | 6.47 | 6.58 | 205240 | 13417 | 1.46% |
| 2025-10-31 | 6.36 | 6.52 | 0.17 | 2.68% | 6.36 | 6.55 | 301384 | 19549 | 2.15% |
| 2025-10-30 | 6.39 | 6.35 | -0.05 | -0.78% | 6.35 | 6.42 | 109601 | 6986 | 0.78% |
| 2025-10-29 | 6.41 | 6.40 | 0.00 | 0.00% | 6.34 | 6.42 | 91626 | 5838 | 0.65% |
| 2025-10-28 | 6.40 | 6.40 | -0.01 | -0.16% | 6.38 | 6.44 | 96968 | 6214 | 0.69% |
| 2025-10-27 | 6.46 | 6.41 | -0.01 | -0.16% | 6.38 | 6.46 | 105366 | 6745 | 0.75% |