当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.82 | 26.03 | -0.50 | -1.88% | 25.90 | 26.95 | 127307 | 33631 | 1.79% |
| 2026-03-19 | 27.11 | 26.53 | -0.97 | -3.53% | 26.38 | 27.25 | 128756 | 34381 | 1.81% |
| 2026-03-18 | 27.89 | 27.50 | -0.25 | -0.90% | 27.11 | 28.00 | 135200 | 37038 | 1.90% |
| 2026-03-17 | 28.77 | 27.75 | -0.89 | -3.11% | 27.62 | 28.84 | 116957 | 32833 | 1.65% |
| 2026-03-16 | 29.19 | 28.64 | -0.56 | -1.92% | 28.11 | 29.19 | 104662 | 29820 | 1.47% |
| 2026-03-13 | 29.60 | 29.20 | -0.70 | -2.34% | 29.16 | 30.55 | 140278 | 41683 | 1.98% |
| 2026-03-12 | 29.20 | 29.90 | 0.58 | 1.98% | 28.96 | 31.17 | 247471 | 74953 | 3.49% |
| 2026-03-11 | 29.01 | 29.32 | 0.49 | 1.70% | 28.80 | 29.69 | 143941 | 42089 | 2.03% |
| 2026-03-10 | 28.65 | 28.83 | 0.64 | 2.27% | 28.54 | 28.99 | 145345 | 41831 | 2.05% |
| 2026-03-09 | 28.31 | 28.19 | -0.72 | -2.49% | 27.05 | 28.37 | 196881 | 54441 | 2.77% |
| 2026-03-06 | 28.97 | 28.91 | -0.02 | -0.07% | 28.62 | 29.42 | 96459 | 28107 | 1.36% |
| 2026-03-05 | 29.01 | 28.93 | 0.47 | 1.65% | 28.72 | 29.44 | 133870 | 39013 | 1.89% |
| 2026-03-04 | 29.26 | 28.46 | -1.05 | -3.56% | 28.25 | 29.35 | 168124 | 48270 | 2.37% |
| 2026-03-03 | 30.62 | 29.51 | -1.11 | -3.63% | 29.32 | 31.20 | 183943 | 55349 | 2.59% |
| 2026-03-02 | 31.21 | 30.62 | -1.19 | -3.74% | 30.51 | 31.51 | 206603 | 63762 | 2.91% |
| 2026-02-27 | 32.14 | 31.81 | -0.46 | -1.43% | 31.66 | 32.45 | 147978 | 47343 | 2.08% |
| 2026-02-26 | 31.79 | 32.27 | 0.46 | 1.45% | 31.59 | 32.49 | 157731 | 50699 | 2.22% |
| 2026-02-25 | 31.50 | 31.81 | 0.47 | 1.50% | 31.41 | 32.08 | 125440 | 39907 | 1.77% |
| 2026-02-24 | 32.55 | 31.34 | -0.58 | -1.82% | 31.25 | 32.55 | 185128 | 58478 | 2.61% |
| 2026-02-13 | 32.18 | 31.92 | -0.15 | -0.47% | 31.65 | 32.30 | 132340 | 42413 | 1.86% |
| 2026-02-12 | 31.57 | 32.07 | 0.51 | 1.62% | 31.57 | 32.74 | 179362 | 57853 | 2.53% |
| 2026-02-11 | 31.90 | 31.56 | -0.55 | -1.71% | 31.50 | 32.10 | 146727 | 46598 | 2.07% |
| 2026-02-10 | 32.10 | 32.11 | 0.01 | 0.03% | 31.49 | 32.50 | 250883 | 80286 | 3.53% |
| 2026-02-09 | 32.83 | 32.10 | -0.45 | -1.38% | 31.66 | 32.98 | 229944 | 73666 | 3.24% |
| 2026-02-06 | 31.42 | 32.55 | 0.54 | 1.69% | 31.31 | 33.70 | 245889 | 80431 | 3.46% |
| 2026-02-05 | 33.00 | 32.01 | -0.80 | -2.44% | 31.84 | 33.19 | 171354 | 55268 | 2.41% |
| 2026-02-04 | 32.01 | 32.81 | 0.64 | 1.99% | 31.72 | 33.30 | 274344 | 89258 | 3.87% |
| 2026-02-03 | 31.88 | 32.17 | 0.70 | 2.22% | 31.05 | 32.24 | 205226 | 65054 | 2.89% |
| 2026-02-02 | 32.57 | 31.47 | -1.57 | -4.75% | 31.41 | 32.74 | 293531 | 94045 | 4.14% |
| 2026-01-30 | 31.26 | 33.04 | 1.71 | 5.46% | 31.15 | 33.40 | 355178 | 114472 | 5.00% |
| 2026-01-29 | 32.38 | 31.33 | -1.17 | -3.60% | 31.20 | 32.79 | 214048 | 68040 | 3.02% |
| 2026-01-28 | 32.81 | 32.50 | -0.67 | -2.02% | 32.17 | 33.20 | 207207 | 67541 | 2.92% |
| 2026-01-27 | 33.00 | 33.17 | 0.17 | 0.52% | 31.86 | 33.47 | 301495 | 98968 | 4.25% |
| 2026-01-26 | 35.00 | 33.00 | -2.16 | -6.14% | 32.95 | 35.28 | 368854 | 124728 | 5.20% |
| 2026-01-23 | 35.98 | 35.16 | -0.44 | -1.24% | 34.50 | 36.01 | 354637 | 123937 | 5.00% |
| 2026-01-22 | 35.67 | 35.60 | -0.07 | -0.20% | 35.23 | 36.40 | 319638 | 114086 | 4.50% |
| 2026-01-21 | 33.57 | 35.67 | 2.22 | 6.64% | 33.31 | 36.49 | 483670 | 171356 | 6.81% |
| 2026-01-20 | 34.15 | 33.45 | -0.61 | -1.79% | 33.19 | 34.62 | 366018 | 123488 | 5.16% |
| 2026-01-19 | 32.52 | 34.06 | 1.85 | 5.74% | 32.52 | 34.90 | 744557 | 251617 | 10.49% |
| 2026-01-16 | 29.27 | 32.21 | 2.93 | 10.01% | 29.27 | 32.21 | 732844 | 231846 | 10.32% |
| 2026-01-15 | 29.86 | 29.28 | -0.63 | -2.11% | 29.04 | 30.12 | 175165 | 51538 | 2.47% |
| 2026-01-14 | 30.27 | 29.91 | -0.54 | -1.77% | 29.43 | 30.83 | 305064 | 91967 | 4.30% |
| 2026-01-13 | 30.60 | 30.45 | -0.21 | -0.68% | 30.11 | 31.48 | 329439 | 101438 | 4.64% |
| 2026-01-12 | 30.42 | 30.66 | 0.24 | 0.79% | 29.92 | 31.32 | 310740 | 94994 | 4.38% |
| 2026-01-09 | 29.97 | 30.42 | 0.46 | 1.54% | 29.97 | 30.89 | 214690 | 65477 | 3.02% |
| 2026-01-08 | 30.21 | 29.96 | -0.54 | -1.77% | 29.75 | 30.56 | 220987 | 66507 | 3.11% |
| 2026-01-07 | 30.08 | 30.50 | 0.15 | 0.49% | 30.01 | 30.97 | 235199 | 71916 | 3.31% |
| 2026-01-06 | 31.00 | 30.35 | -0.54 | -1.75% | 30.20 | 31.04 | 297635 | 91076 | 4.19% |
| 2026-01-05 | 30.78 | 30.89 | -0.57 | -1.81% | 30.10 | 31.31 | 358521 | 110327 | 5.05% |
| 2025-12-31 | 31.62 | 31.46 | -0.47 | -1.47% | 30.82 | 31.99 | 360787 | 112918 | 5.08% |
| 2025-12-30 | 30.00 | 31.93 | 1.88 | 6.26% | 29.68 | 32.28 | 464987 | 144928 | 6.55% |
| 2025-12-29 | 28.88 | 30.05 | 1.17 | 4.05% | 28.63 | 30.40 | 398768 | 118565 | 5.62% |
| 2025-12-26 | 29.51 | 28.88 | -0.42 | -1.43% | 28.63 | 30.03 | 353051 | 103117 | 4.97% |
| 2025-12-25 | 27.58 | 29.30 | 1.60 | 5.78% | 27.32 | 29.87 | 480127 | 138613 | 6.76% |
| 2025-12-24 | 28.50 | 27.70 | 0.08 | 0.29% | 27.40 | 28.69 | 380891 | 105474 | 5.37% |
| 2025-12-23 | 27.96 | 27.62 | -0.12 | -0.43% | 27.03 | 27.96 | 169862 | 46764 | 2.39% |
| 2025-12-22 | 27.60 | 27.74 | 0.43 | 1.57% | 27.20 | 27.88 | 142111 | 39373 | 2.00% |
| 2025-12-19 | 27.36 | 27.31 | 0.25 | 0.92% | 27.20 | 28.15 | 182908 | 50596 | 2.58% |
| 2025-12-18 | 27.68 | 27.06 | -0.78 | -2.80% | 27.03 | 27.75 | 139262 | 38064 | 1.96% |
| 2025-12-17 | 26.50 | 27.84 | 1.35 | 5.10% | 26.50 | 28.00 | 266967 | 73699 | 3.76% |
| 2025-12-16 | 27.11 | 26.49 | -0.69 | -2.54% | 26.06 | 27.21 | 214520 | 56726 | 3.02% |
| 2025-12-15 | 27.75 | 27.18 | -0.67 | -2.41% | 27.00 | 27.92 | 254984 | 69708 | 3.59% |
| 2025-12-12 | 28.82 | 27.85 | -1.16 | -4.00% | 27.00 | 28.99 | 451615 | 125192 | 6.36% |