大东南 (002263) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	2.43	2.49	0.04	1.63%	2.43	2.51	231443	5721	1.23%
2025-04-02	2.47	2.45	-0.02	-0.81%	2.43	2.47	187236	4587	1.00%
2025-04-01	2.47	2.47	0.01	0.41%	2.45	2.51	203921	5063	1.09%
2025-03-31	2.47	2.46	-0.04	-1.60%	2.43	2.49	211373	5195	1.13%
2025-03-28	2.57	2.50	-0.08	-3.10%	2.50	2.58	255540	6441	1.36%
2025-03-27	2.57	2.58	0.01	0.39%	2.51	2.60	245074	6274	1.30%
2025-03-26	2.57	2.57	0.00	0.00%	2.55	2.59	173608	4466	0.92%
2025-03-25	2.56	2.57	0.02	0.78%	2.54	2.58	215909	5534	1.15%
2025-03-24	2.65	2.55	-0.10	-3.77%	2.50	2.65	419751	10753	2.23%
2025-03-21	2.67	2.65	-0.03	-1.12%	2.63	2.69	387515	10297	2.06%
2025-03-20	2.68	2.68	0.00	0.00%	2.64	2.71	476443	12776	2.54%
2025-03-19	2.57	2.68	0.11	4.28%	2.56	2.69	706864	18663	3.76%
2025-03-18	2.59	2.57	-0.01	-0.39%	2.54	2.60	273176	6999	1.45%
2025-03-17	2.55	2.58	0.04	1.57%	2.54	2.62	422096	10924	2.25%
2025-03-14	2.52	2.54	0.03	1.20%	2.49	2.56	335320	8473	1.79%
2025-03-13	2.55	2.51	-0.06	-2.33%	2.48	2.57	400056	10043	2.13%
2025-03-12	2.47	2.57	0.10	4.05%	2.46	2.61	750694	19126	4.00%
2025-03-11	2.45	2.47	0.01	0.41%	2.43	2.47	178345	4367	0.95%
2025-03-10	2.45	2.46	0.00	0.00%	2.45	2.49	161832	3990	0.86%
2025-03-07	2.51	2.46	-0.06	-2.38%	2.45	2.51	295975	7321	1.58%
2025-03-06	2.53	2.52	-0.01	-0.40%	2.49	2.54	343586	8635	1.83%
2025-03-05	2.48	2.53	0.06	2.43%	2.43	2.57	604277	15112	3.22%
2025-03-04	2.46	2.47	-0.01	-0.40%	2.43	2.49	269277	6616	1.43%
2025-03-03	2.42	2.48	0.07	2.90%	2.41	2.52	407714	10131	2.17%
2025-02-28	2.50	2.41	-0.11	-4.37%	2.40	2.52	294094	7225	1.57%
2025-02-27	2.54	2.52	-0.01	-0.40%	2.48	2.59	385739	9743	2.05%
2025-02-26	2.48	2.53	0.07	2.85%	2.47	2.58	552332	13941	2.94%
2025-02-25	2.46	2.46	-0.02	-0.81%	2.43	2.50	243914	6022	1.30%
2025-02-24	2.47	2.48	0.01	0.40%	2.44	2.50	316853	7814	1.69%
2025-02-21	2.48	2.47	-0.02	-0.80%	2.45	2.53	330033	8196	1.76%
2025-02-20	2.45	2.49	0.04	1.63%	2.44	2.57	331613	8269	1.77%
2025-02-19	2.45	2.45	0.00	0.00%	2.43	2.47	219782	5374	1.17%
2025-02-18	2.52	2.45	-0.07	-2.78%	2.42	2.52	285993	7044	1.52%
2025-02-17	2.47	2.52	0.06	2.44%	2.46	2.53	290822	7285	1.55%
2025-02-14	2.48	2.46	-0.02	-0.81%	2.44	2.49	175692	4330	0.94%
2025-02-13	2.51	2.48	-0.03	-1.20%	2.48	2.53	187337	4688	1.00%
2025-02-12	2.53	2.51	-0.01	-0.40%	2.48	2.55	194545	4876	1.04%
2025-02-11	2.52	2.52	0.01	0.40%	2.47	2.55	304165	7635	1.62%
2025-02-10	2.47	2.51	0.03	1.21%	2.47	2.52	211420	5293	1.13%
2025-02-07	2.49	2.48	-0.01	-0.40%	2.45	2.53	302651	7525	1.61%
2025-02-06	2.39	2.49	0.10	4.18%	2.36	2.49	351778	8637	1.87%
2025-02-05	2.34	2.39	0.07	3.02%	2.33	2.42	209542	4973	1.12%
2025-01-27	2.31	2.32	0.02	0.87%	2.31	2.40	166537	3911	0.89%
2025-01-24	2.31	2.30	-0.01	-0.43%	2.27	2.32	157580	3610	0.84%
2025-01-23	2.34	2.31	-0.01	-0.43%	2.31	2.38	136819	3211	0.73%
2025-01-22	2.33	2.32	-0.02	-0.85%	2.30	2.34	95378	2213	0.51%
2025-01-21	2.40	2.34	-0.04	-1.68%	2.33	2.41	169393	3985	0.90%
2025-01-20	2.38	2.38	0.01	0.42%	2.32	2.40	189158	4472	1.01%
2025-01-17	2.39	2.37	-0.02	-0.84%	2.34	2.39	107153	2536	0.57%
2025-01-16	2.38	2.39	0.02	0.84%	2.37	2.44	206943	4970	1.10%
2025-01-15	2.39	2.37	-0.01	-0.42%	2.34	2.40	158857	3756	0.85%
2025-01-14	2.30	2.38	0.10	4.39%	2.29	2.38	226527	5323	1.21%
2025-01-13	2.26	2.28	-0.01	-0.44%	2.22	2.30	168887	3831	0.90%
2025-01-10	2.38	2.29	-0.08	-3.38%	2.29	2.40	160004	3761	0.85%
2025-01-09	2.33	2.37	0.02	0.85%	2.33	2.40	171457	4059	0.91%
2025-01-08	2.35	2.35	-0.01	-0.42%	2.27	2.38	189624	4417	1.01%
2025-01-07	2.31	2.36	0.04	1.72%	2.29	2.37	157440	3663	0.84%
2025-01-06	2.36	2.32	-0.03	-1.28%	2.25	2.36	231131	5331	1.23%
2025-01-03	2.44	2.35	-0.08	-3.29%	2.33	2.45	340245	8129	1.81%
2025-01-02	2.50	2.43	-0.05	-2.02%	2.40	2.58	402527	10006	2.14%
2024-12-31	2.54	2.48	-0.06	-2.36%	2.46	2.59	307780	7767	1.64%
2024-12-30	2.55	2.54	-0.02	-0.78%	2.44	2.56	357443	8910	1.90%
2024-12-27	2.47	2.56	0.10	4.07%	2.46	2.64	377741	9720	2.01%
2024-12-26	2.46	2.46	-0.01	-0.40%	2.45	2.50	161092	3983	0.86%