当前时间：2026-06-25 00:14:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.16 | 4.08 | -0.13 | -3.09% | 4.01 | 4.24 | 1296642 | 53022 | 6.90% |
| 2026-06-23 | 4.40 | 4.21 | -0.24 | -5.39% | 4.16 | 4.40 | 1745558 | 74193 | 9.29% |
| 2026-06-22 | 4.21 | 4.45 | 0.26 | 6.21% | 4.08 | 4.45 | 2643828 | 113018 | 14.08% |
| 2026-06-18 | 4.28 | 4.19 | -0.18 | -4.12% | 4.16 | 4.29 | 1896410 | 79754 | 10.10% |
| 2026-06-17 | 4.24 | 4.37 | 0.10 | 2.34% | 4.21 | 4.43 | 2919096 | 126576 | 15.54% |
| 2026-06-16 | 4.15 | 4.27 | 0.12 | 2.89% | 4.12 | 4.37 | 3475464 | 147044 | 18.50% |
| 2026-06-15 | 3.85 | 4.15 | 0.38 | 10.08% | 3.85 | 4.15 | 1130209 | 46379 | 6.02% |
| 2026-06-12 | 3.99 | 3.77 | -0.07 | -1.82% | 3.68 | 4.08 | 1577792 | 60703 | 8.40% |
| 2026-06-11 | 3.96 | 3.84 | -0.16 | -4.00% | 3.82 | 3.99 | 1607546 | 62371 | 8.56% |
| 2026-06-10 | 4.16 | 4.00 | -0.03 | -0.74% | 3.99 | 4.19 | 2808538 | 113910 | 14.95% |
| 2026-06-09 | 3.72 | 4.03 | 0.37 | 10.11% | 3.72 | 4.03 | 1355996 | 54116 | 7.22% |
| 2026-06-08 | 3.70 | 3.66 | -0.17 | -4.44% | 3.61 | 3.81 | 1017550 | 37693 | 5.42% |
| 2026-06-05 | 3.87 | 3.83 | -0.07 | -1.79% | 3.78 | 3.94 | 1154363 | 44402 | 6.15% |
| 2026-06-04 | 3.75 | 3.90 | 0.12 | 3.17% | 3.70 | 3.92 | 1634681 | 62799 | 8.70% |
| 2026-06-03 | 3.79 | 3.78 | -0.05 | -1.31% | 3.72 | 3.93 | 1105838 | 42189 | 5.89% |
| 2026-06-02 | 3.83 | 3.83 | -0.02 | -0.52% | 3.66 | 3.86 | 1148974 | 43369 | 6.12% |
| 2026-06-01 | 3.88 | 3.85 | -0.05 | -1.28% | 3.83 | 3.95 | 1411687 | 54811 | 7.52% |
| 2026-05-29 | 4.03 | 3.90 | -0.03 | -0.76% | 3.85 | 4.07 | 2672826 | 105824 | 14.23% |
| 2026-05-28 | 3.55 | 3.93 | 0.36 | 10.08% | 3.53 | 3.93 | 1054426 | 39549 | 5.61% |
| 2026-05-27 | 3.71 | 3.57 | -0.15 | -4.03% | 3.54 | 3.74 | 758135 | 27301 | 4.04% |
| 2026-05-26 | 3.80 | 3.72 | -0.10 | -2.62% | 3.66 | 3.81 | 633458 | 23566 | 3.37% |
| 2026-05-25 | 3.84 | 3.82 | -0.04 | -1.04% | 3.76 | 3.88 | 626194 | 23915 | 3.33% |
| 2026-05-22 | 3.74 | 3.86 | 0.15 | 4.04% | 3.68 | 3.88 | 941264 | 35777 | 5.01% |
| 2026-05-21 | 3.86 | 3.71 | -0.16 | -4.13% | 3.69 | 3.92 | 813150 | 31043 | 4.33% |
| 2026-05-20 | 3.87 | 3.87 | -0.02 | -0.51% | 3.76 | 3.89 | 791230 | 30264 | 4.21% |
| 2026-05-19 | 3.95 | 3.89 | -0.05 | -1.27% | 3.82 | 3.95 | 705622 | 27282 | 3.76% |
| 2026-05-18 | 3.90 | 3.94 | 0.00 | 0.00% | 3.87 | 3.95 | 682453 | 26689 | 3.63% |
| 2026-05-15 | 4.07 | 3.94 | -0.09 | -2.23% | 3.90 | 4.09 | 1044784 | 41389 | 5.56% |
| 2026-05-14 | 4.19 | 4.03 | -0.16 | -3.82% | 4.03 | 4.19 | 1066774 | 43589 | 5.68% |
| 2026-05-13 | 4.11 | 4.19 | 0.05 | 1.21% | 4.06 | 4.24 | 1146596 | 47877 | 6.10% |
| 2026-05-12 | 4.22 | 4.14 | -0.09 | -2.13% | 4.10 | 4.22 | 1269987 | 52622 | 6.76% |
| 2026-05-11 | 4.35 | 4.23 | -0.12 | -2.76% | 4.18 | 4.42 | 1728001 | 73456 | 9.20% |
| 2026-05-08 | 4.27 | 4.35 | 0.05 | 1.16% | 4.22 | 4.42 | 1687946 | 73518 | 8.99% |
| 2026-05-07 | 4.28 | 4.30 | 0.08 | 1.90% | 4.19 | 4.32 | 1771458 | 75441 | 9.43% |
| 2026-05-06 | 4.09 | 4.22 | 0.19 | 4.71% | 4.05 | 4.24 | 1915231 | 79563 | 10.20% |
| 2026-04-30 | 4.18 | 4.03 | -0.16 | -3.82% | 4.01 | 4.22 | 1664251 | 67467 | 8.86% |
| 2026-04-29 | 4.10 | 4.19 | 0.06 | 1.45% | 4.01 | 4.22 | 1556602 | 64698 | 8.29% |
| 2026-04-28 | 4.26 | 4.13 | -0.14 | -3.28% | 4.11 | 4.29 | 1767502 | 73570 | 9.41% |
| 2026-04-27 | 4.22 | 4.27 | -0.08 | -1.84% | 4.06 | 4.32 | 2303472 | 96435 | 12.26% |
| 2026-04-24 | 4.29 | 4.35 | -0.02 | -0.46% | 4.12 | 4.57 | 2598048 | 113156 | 13.83% |
| 2026-04-23 | 4.89 | 4.37 | -0.46 | -9.52% | 4.35 | 4.92 | 3808736 | 171316 | 20.28% |
| 2026-04-22 | 4.93 | 4.83 | -0.19 | -3.78% | 4.73 | 5.06 | 3037400 | 146283 | 16.17% |
| 2026-04-21 | 5.13 | 5.02 | -0.11 | -2.14% | 4.83 | 5.15 | 3192984 | 158571 | 17.00% |
| 2026-04-20 | 4.93 | 5.13 | 0.15 | 3.01% | 4.90 | 5.22 | 4130997 | 210620 | 21.99% |
| 2026-04-17 | 5.26 | 4.98 | -0.19 | -3.68% | 4.93 | 5.35 | 4957347 | 251596 | 26.39% |
| 2026-04-16 | 4.70 | 5.17 | 0.47 | 10.00% | 4.70 | 5.17 | 2780645 | 142613 | 14.80% |
| 2026-04-15 | 4.90 | 4.70 | -0.24 | -4.86% | 4.65 | 5.05 | 3674529 | 176303 | 19.56% |
| 2026-04-14 | 4.91 | 4.94 | -0.05 | -1.00% | 4.80 | 5.11 | 4353603 | 215078 | 23.18% |
| 2026-04-13 | 4.80 | 4.99 | 0.09 | 1.84% | 4.76 | 5.17 | 6237918 | 310455 | 33.21% |
| 2026-04-10 | 4.31 | 4.90 | 0.45 | 10.11% | 4.31 | 4.90 | 4212278 | 202284 | 22.43% |
| 2026-04-09 | 4.72 | 4.45 | -0.26 | -5.52% | 4.41 | 4.78 | 4143068 | 187940 | 22.06% |
| 2026-04-08 | 4.82 | 4.71 | -0.20 | -4.07% | 4.66 | 4.91 | 4611683 | 219016 | 24.55% |
| 2026-04-07 | 4.59 | 4.91 | 0.25 | 5.36% | 4.48 | 5.07 | 5147558 | 248775 | 27.40% |
| 2026-04-03 | 4.58 | 4.66 | -0.07 | -1.48% | 4.42 | 5.18 | 6262788 | 292077 | 33.34% |
| 2026-04-02 | 4.20 | 4.73 | 0.43 | 10.00% | 4.19 | 4.73 | 5655622 | 257654 | 30.11% |
| 2026-04-01 | 4.26 | 4.30 | -0.21 | -4.66% | 4.15 | 4.51 | 4393194 | 188477 | 23.39% |
| 2026-03-31 | 4.05 | 4.51 | 0.41 | 10.00% | 4.01 | 4.51 | 4648424 | 196995 | 24.75% |
| 2026-03-30 | 4.17 | 4.10 | 0.03 | 0.74% | 4.00 | 4.37 | 5346272 | 223114 | 28.46% |
| 2026-03-27 | 3.91 | 4.07 | 0.37 | 10.00% | 3.73 | 4.07 | 3001245 | 116339 | 15.98% |
| 2026-03-26 | 3.36 | 3.70 | 0.34 | 10.12% | 3.33 | 3.70 | 758193 | 27612 | 4.04% |
| 2026-03-25 | 3.26 | 3.36 | 0.10 | 3.07% | 3.23 | 3.38 | 447281 | 14892 | 2.38% |
| 2026-03-24 | 3.22 | 3.26 | 0.12 | 3.82% | 3.14 | 3.26 | 479036 | 15297 | 2.55% |
| 2026-03-23 | 3.24 | 3.14 | -0.16 | -4.85% | 3.11 | 3.28 | 763740 | 24360 | 4.07% |
| 2026-03-20 | 3.50 | 3.30 | -0.18 | -5.17% | 3.29 | 3.53 | 599873 | 20364 | 3.19% |
| 2026-03-19 | 3.60 | 3.48 | -0.13 | -3.60% | 3.45 | 3.60 | 469819 | 16531 | 2.50% |
| 2026-03-18 | 3.60 | 3.61 | 0.02 | 0.56% | 3.54 | 3.62 | 366306 | 13103 | 1.95% |
| 2026-03-17 | 3.66 | 3.59 | -0.08 | -2.18% | 3.58 | 3.70 | 485888 | 17686 | 2.59% |