当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.50 | 3.30 | -0.18 | -5.17% | 3.29 | 3.53 | 599873 | 20364 | 3.19% |
| 2026-03-19 | 3.60 | 3.48 | -0.13 | -3.60% | 3.45 | 3.60 | 469819 | 16531 | 2.50% |
| 2026-03-18 | 3.60 | 3.61 | 0.02 | 0.56% | 3.54 | 3.62 | 366306 | 13103 | 1.95% |
| 2026-03-17 | 3.66 | 3.59 | -0.08 | -2.18% | 3.58 | 3.70 | 485888 | 17686 | 2.59% |
| 2026-03-16 | 3.64 | 3.67 | 0.03 | 0.82% | 3.61 | 3.69 | 500408 | 18284 | 2.66% |
| 2026-03-13 | 3.64 | 3.64 | -0.01 | -0.27% | 3.63 | 3.72 | 607939 | 22356 | 3.24% |
| 2026-03-12 | 3.67 | 3.65 | -0.01 | -0.27% | 3.61 | 3.69 | 469223 | 17120 | 2.50% |
| 2026-03-11 | 3.60 | 3.66 | 0.05 | 1.39% | 3.58 | 3.69 | 716887 | 26162 | 3.82% |
| 2026-03-10 | 3.59 | 3.61 | 0.03 | 0.84% | 3.58 | 3.63 | 411603 | 14832 | 2.19% |
| 2026-03-09 | 3.56 | 3.58 | -0.03 | -0.83% | 3.50 | 3.59 | 555975 | 19670 | 2.96% |
| 2026-03-06 | 3.51 | 3.61 | 0.08 | 2.27% | 3.50 | 3.62 | 732089 | 26229 | 3.90% |
| 2026-03-05 | 3.44 | 3.53 | 0.15 | 4.44% | 3.43 | 3.64 | 839715 | 29764 | 4.47% |
| 2026-03-04 | 3.37 | 3.38 | -0.02 | -0.59% | 3.33 | 3.45 | 413608 | 13980 | 2.20% |
| 2026-03-03 | 3.55 | 3.40 | -0.14 | -3.95% | 3.39 | 3.58 | 544690 | 18916 | 2.90% |
| 2026-03-02 | 3.58 | 3.54 | -0.09 | -2.48% | 3.48 | 3.60 | 531688 | 18801 | 2.83% |
| 2026-02-27 | 3.55 | 3.63 | 0.07 | 1.97% | 3.54 | 3.64 | 528171 | 18994 | 2.81% |
| 2026-02-26 | 3.57 | 3.56 | 0.00 | 0.00% | 3.53 | 3.58 | 367205 | 13047 | 1.95% |
| 2026-02-25 | 3.48 | 3.56 | 0.07 | 2.01% | 3.48 | 3.60 | 522915 | 18640 | 2.78% |
| 2026-02-24 | 3.42 | 3.49 | 0.11 | 3.25% | 3.40 | 3.51 | 543172 | 18898 | 2.89% |
| 2026-02-13 | 3.45 | 3.38 | -0.07 | -2.03% | 3.37 | 3.46 | 415232 | 14147 | 2.21% |
| 2026-02-12 | 3.48 | 3.45 | -0.04 | -1.15% | 3.42 | 3.49 | 312224 | 10774 | 1.66% |
| 2026-02-11 | 3.49 | 3.49 | 0.00 | 0.00% | 3.47 | 3.54 | 280639 | 9830 | 1.49% |
| 2026-02-10 | 3.52 | 3.49 | -0.03 | -0.85% | 3.48 | 3.53 | 276476 | 9688 | 1.47% |
| 2026-02-09 | 3.49 | 3.52 | 0.07 | 2.03% | 3.48 | 3.54 | 408508 | 14349 | 2.17% |
| 2026-02-06 | 3.40 | 3.45 | 0.02 | 0.58% | 3.39 | 3.50 | 375467 | 13012 | 2.00% |
| 2026-02-05 | 3.50 | 3.43 | -0.09 | -2.56% | 3.42 | 3.51 | 389966 | 13474 | 2.08% |
| 2026-02-04 | 3.50 | 3.52 | 0.02 | 0.57% | 3.47 | 3.54 | 412879 | 14475 | 2.20% |
| 2026-02-03 | 3.44 | 3.50 | 0.09 | 2.64% | 3.42 | 3.52 | 447362 | 15545 | 2.38% |
| 2026-02-02 | 3.45 | 3.41 | -0.07 | -2.01% | 3.40 | 3.50 | 404850 | 13982 | 2.16% |
| 2026-01-30 | 3.48 | 3.48 | -0.01 | -0.29% | 3.40 | 3.51 | 516760 | 17840 | 2.75% |
| 2026-01-29 | 3.55 | 3.49 | -0.07 | -1.97% | 3.48 | 3.57 | 470149 | 16564 | 2.50% |
| 2026-01-28 | 3.58 | 3.56 | -0.02 | -0.56% | 3.54 | 3.59 | 381361 | 13578 | 2.03% |
| 2026-01-27 | 3.62 | 3.58 | -0.03 | -0.83% | 3.47 | 3.62 | 622634 | 22001 | 3.31% |
| 2026-01-26 | 3.72 | 3.61 | -0.09 | -2.43% | 3.58 | 3.72 | 755752 | 27474 | 4.02% |
| 2026-01-23 | 3.64 | 3.70 | 0.08 | 2.21% | 3.62 | 3.71 | 699553 | 25792 | 3.72% |
| 2026-01-22 | 3.60 | 3.62 | 0.03 | 0.84% | 3.57 | 3.63 | 682052 | 24580 | 3.63% |
| 2026-01-21 | 3.59 | 3.59 | 0.00 | 0.00% | 3.53 | 3.61 | 548310 | 19599 | 2.92% |
| 2026-01-20 | 3.56 | 3.59 | 0.03 | 0.84% | 3.51 | 3.59 | 690925 | 24525 | 3.68% |
| 2026-01-19 | 3.48 | 3.56 | 0.09 | 2.59% | 3.46 | 3.57 | 797498 | 28300 | 4.25% |
| 2026-01-16 | 3.49 | 3.47 | 0.01 | 0.29% | 3.46 | 3.57 | 739850 | 25942 | 3.94% |
| 2026-01-15 | 3.42 | 3.46 | 0.02 | 0.58% | 3.40 | 3.50 | 484398 | 16752 | 2.58% |
| 2026-01-14 | 3.43 | 3.44 | 0.00 | 0.00% | 3.39 | 3.49 | 573408 | 19772 | 3.05% |
| 2026-01-13 | 3.51 | 3.44 | -0.07 | -1.99% | 3.43 | 3.52 | 563294 | 19515 | 3.00% |
| 2026-01-12 | 3.44 | 3.51 | 0.07 | 2.03% | 3.43 | 3.53 | 774263 | 26995 | 4.12% |
| 2026-01-09 | 3.45 | 3.44 | -0.01 | -0.29% | 3.40 | 3.46 | 518818 | 17806 | 2.76% |
| 2026-01-08 | 3.42 | 3.45 | 0.05 | 1.47% | 3.41 | 3.46 | 465113 | 15990 | 2.48% |
| 2026-01-07 | 3.46 | 3.40 | -0.06 | -1.73% | 3.38 | 3.47 | 470588 | 16077 | 2.51% |
| 2026-01-06 | 3.36 | 3.46 | 0.10 | 2.98% | 3.35 | 3.47 | 702410 | 24104 | 3.74% |
| 2026-01-05 | 3.34 | 3.36 | 0.03 | 0.90% | 3.32 | 3.37 | 331636 | 11122 | 1.77% |
| 2025-12-31 | 3.34 | 3.33 | -0.01 | -0.30% | 3.28 | 3.35 | 332866 | 11030 | 1.77% |
| 2025-12-30 | 3.36 | 3.34 | -0.04 | -1.18% | 3.32 | 3.38 | 309866 | 10376 | 1.65% |
| 2025-12-29 | 3.39 | 3.38 | -0.01 | -0.29% | 3.37 | 3.42 | 267118 | 9049 | 1.42% |
| 2025-12-26 | 3.38 | 3.39 | 0.00 | 0.00% | 3.38 | 3.44 | 369341 | 12584 | 1.97% |
| 2025-12-25 | 3.40 | 3.39 | -0.01 | -0.29% | 3.34 | 3.41 | 340141 | 11473 | 1.81% |
| 2025-12-24 | 3.38 | 3.40 | 0.02 | 0.59% | 3.35 | 3.41 | 307776 | 10416 | 1.64% |
| 2025-12-23 | 3.33 | 3.38 | 0.03 | 0.90% | 3.32 | 3.41 | 463071 | 15612 | 2.47% |
| 2025-12-22 | 3.36 | 3.35 | 0.01 | 0.30% | 3.32 | 3.37 | 283180 | 9488 | 1.51% |
| 2025-12-19 | 3.23 | 3.34 | 0.10 | 3.09% | 3.23 | 3.35 | 475913 | 15760 | 2.53% |
| 2025-12-18 | 3.22 | 3.24 | 0.00 | 0.00% | 3.21 | 3.27 | 241487 | 7843 | 1.29% |
| 2025-12-17 | 3.22 | 3.24 | 0.02 | 0.62% | 3.17 | 3.25 | 343953 | 11043 | 1.83% |
| 2025-12-16 | 3.30 | 3.22 | -0.09 | -2.72% | 3.22 | 3.30 | 372961 | 12096 | 1.99% |
| 2025-12-15 | 3.29 | 3.31 | 0.00 | 0.00% | 3.25 | 3.33 | 269803 | 8897 | 1.44% |
| 2025-12-12 | 3.34 | 3.31 | 0.00 | 0.00% | 3.29 | 3.34 | 296248 | 9803 | 1.58% |