当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.69 | 28.09 | -0.59 | -2.06% | 28.09 | 29.10 | 41736 | 11895 | 1.69% |
| 2026-03-19 | 29.20 | 28.68 | -0.94 | -3.17% | 28.60 | 29.41 | 38909 | 11257 | 1.58% |
| 2026-03-18 | 29.59 | 29.62 | 0.08 | 0.27% | 29.10 | 29.69 | 30179 | 8852 | 1.22% |
| 2026-03-17 | 30.23 | 29.54 | -0.54 | -1.80% | 29.48 | 30.48 | 34969 | 10429 | 1.42% |
| 2026-03-16 | 30.19 | 30.08 | -0.18 | -0.59% | 29.90 | 30.52 | 36959 | 11132 | 1.50% |
| 2026-03-13 | 30.62 | 30.26 | -0.47 | -1.53% | 30.16 | 31.09 | 43687 | 13390 | 1.77% |
| 2026-03-12 | 31.30 | 30.73 | -0.57 | -1.82% | 30.44 | 31.30 | 43894 | 13492 | 1.78% |
| 2026-03-11 | 31.12 | 31.30 | 0.30 | 0.97% | 30.76 | 31.57 | 52409 | 16407 | 2.12% |
| 2026-03-10 | 31.13 | 31.00 | 0.06 | 0.19% | 30.95 | 31.40 | 35753 | 11139 | 1.45% |
| 2026-03-09 | 30.28 | 30.94 | 0.16 | 0.52% | 30.10 | 31.15 | 43793 | 13382 | 1.77% |
| 2026-03-06 | 30.76 | 30.78 | -0.11 | -0.36% | 30.68 | 31.10 | 32930 | 10173 | 1.33% |
| 2026-03-05 | 30.60 | 30.89 | 0.75 | 2.49% | 30.55 | 31.43 | 56962 | 17687 | 2.31% |
| 2026-03-04 | 29.46 | 30.14 | 0.19 | 0.63% | 29.45 | 30.56 | 42152 | 12730 | 1.71% |
| 2026-03-03 | 30.86 | 29.95 | -0.91 | -2.95% | 29.92 | 31.47 | 55883 | 17012 | 2.26% |
| 2026-03-02 | 31.37 | 30.86 | -1.07 | -3.35% | 30.62 | 31.78 | 64195 | 19906 | 2.60% |
| 2026-02-27 | 31.92 | 31.93 | -0.05 | -0.16% | 31.68 | 31.98 | 40121 | 12770 | 1.63% |
| 2026-02-26 | 32.32 | 31.98 | -0.20 | -0.62% | 31.85 | 32.40 | 44495 | 14240 | 1.80% |
| 2026-02-25 | 31.58 | 32.18 | 0.58 | 1.84% | 31.44 | 32.27 | 59396 | 19032 | 2.41% |
| 2026-02-24 | 31.55 | 31.60 | 0.31 | 0.99% | 31.32 | 31.77 | 41395 | 13070 | 1.68% |
| 2026-02-13 | 31.35 | 31.29 | -0.12 | -0.38% | 31.11 | 31.67 | 46158 | 14489 | 1.87% |
| 2026-02-12 | 31.90 | 31.41 | -1.14 | -3.50% | 31.25 | 32.00 | 88631 | 27959 | 3.59% |
| 2026-02-11 | 31.48 | 32.55 | 1.10 | 3.50% | 31.36 | 34.00 | 112464 | 36815 | 4.56% |
| 2026-02-10 | 31.53 | 31.45 | -0.23 | -0.73% | 31.38 | 31.70 | 28219 | 8885 | 1.14% |
| 2026-02-09 | 32.13 | 31.68 | 0.02 | 0.06% | 31.58 | 32.16 | 37883 | 12028 | 1.54% |
| 2026-02-06 | 31.12 | 31.66 | 0.36 | 1.15% | 31.00 | 32.20 | 47904 | 15189 | 1.94% |
| 2026-02-05 | 31.80 | 31.30 | -0.72 | -2.25% | 31.20 | 32.05 | 39598 | 12462 | 1.60% |
| 2026-02-04 | 31.64 | 32.02 | 0.22 | 0.69% | 31.31 | 32.10 | 48317 | 15311 | 1.96% |
| 2026-02-03 | 31.42 | 31.80 | 0.80 | 2.58% | 31.16 | 31.90 | 48287 | 15256 | 1.96% |
| 2026-02-02 | 31.65 | 31.00 | -0.52 | -1.65% | 31.00 | 31.95 | 49602 | 15616 | 2.01% |
| 2026-01-30 | 31.08 | 31.52 | 0.15 | 0.48% | 30.66 | 31.62 | 56246 | 17571 | 2.28% |
| 2026-01-29 | 32.12 | 31.37 | -0.94 | -2.91% | 31.31 | 32.66 | 77765 | 24768 | 3.15% |
| 2026-01-28 | 32.81 | 32.31 | -0.60 | -1.82% | 32.17 | 33.05 | 56692 | 18370 | 2.30% |
| 2026-01-27 | 33.66 | 32.91 | -0.97 | -2.86% | 32.00 | 33.92 | 84720 | 27712 | 3.43% |
| 2026-01-26 | 34.52 | 33.88 | -0.64 | -1.85% | 33.51 | 34.80 | 80551 | 27481 | 3.26% |
| 2026-01-23 | 33.49 | 34.52 | 1.29 | 3.88% | 33.20 | 34.88 | 120454 | 41158 | 4.88% |
| 2026-01-22 | 33.86 | 33.23 | -0.74 | -2.18% | 33.16 | 34.15 | 73672 | 24638 | 2.99% |
| 2026-01-21 | 33.41 | 33.97 | 0.43 | 1.28% | 33.06 | 34.14 | 73297 | 24717 | 2.97% |
| 2026-01-20 | 34.95 | 33.54 | -1.57 | -4.47% | 33.49 | 35.46 | 111226 | 37859 | 4.51% |
| 2026-01-19 | 34.18 | 35.11 | 0.57 | 1.65% | 33.91 | 35.39 | 110663 | 38679 | 4.49% |
| 2026-01-16 | 35.00 | 34.54 | -0.06 | -0.17% | 34.32 | 35.68 | 114417 | 39739 | 4.64% |
| 2026-01-15 | 35.00 | 34.60 | -0.56 | -1.59% | 34.50 | 35.88 | 153098 | 53845 | 6.20% |
| 2026-01-14 | 35.35 | 35.16 | -1.96 | -5.28% | 34.87 | 37.27 | 265658 | 94930 | 10.77% |
| 2026-01-13 | 35.55 | 37.12 | 2.92 | 8.54% | 34.70 | 37.62 | 347882 | 126209 | 14.10% |
| 2026-01-12 | 33.90 | 34.20 | 0.39 | 1.15% | 33.50 | 34.31 | 158271 | 53849 | 6.41% |
| 2026-01-09 | 33.65 | 33.81 | 0.15 | 0.45% | 33.22 | 34.00 | 150300 | 50733 | 6.09% |
| 2026-01-08 | 33.60 | 33.66 | -0.28 | -0.82% | 33.34 | 34.30 | 161874 | 54646 | 6.56% |
| 2026-01-07 | 34.22 | 33.94 | 0.06 | 0.18% | 33.39 | 36.00 | 340733 | 117131 | 13.81% |
| 2026-01-06 | 31.07 | 33.88 | 3.08 | 10.00% | 31.07 | 33.88 | 98221 | 33044 | 3.98% |
| 2026-01-05 | 30.16 | 30.80 | 0.64 | 2.12% | 30.11 | 30.80 | 50149 | 15324 | 2.03% |
| 2025-12-31 | 30.54 | 30.16 | -0.37 | -1.21% | 30.10 | 30.83 | 38491 | 11628 | 1.56% |
| 2025-12-30 | 30.53 | 30.53 | -0.17 | -0.55% | 30.12 | 30.93 | 41475 | 12664 | 1.68% |
| 2025-12-29 | 31.53 | 30.70 | -0.97 | -3.06% | 30.67 | 31.59 | 63104 | 19528 | 2.56% |
| 2025-12-26 | 32.48 | 31.67 | -0.03 | -0.09% | 31.19 | 32.49 | 114026 | 36120 | 4.62% |
| 2025-12-25 | 31.15 | 31.70 | 0.57 | 1.83% | 31.00 | 31.80 | 94494 | 29777 | 3.83% |
| 2025-12-24 | 29.71 | 31.13 | 1.38 | 4.64% | 29.64 | 31.46 | 107667 | 33278 | 4.36% |
| 2025-12-23 | 29.89 | 29.75 | 0.04 | 0.13% | 29.51 | 29.95 | 36436 | 10831 | 1.48% |
| 2025-12-22 | 29.57 | 29.71 | 0.17 | 0.58% | 29.57 | 29.92 | 30011 | 8926 | 1.22% |
| 2025-12-19 | 29.29 | 29.54 | 0.31 | 1.06% | 29.29 | 29.62 | 28293 | 8346 | 1.15% |
| 2025-12-18 | 29.70 | 29.23 | -0.74 | -2.47% | 29.20 | 29.83 | 44240 | 13033 | 1.79% |
| 2025-12-17 | 29.99 | 29.97 | -0.02 | -0.07% | 29.12 | 30.14 | 55785 | 16470 | 2.26% |
| 2025-12-16 | 30.38 | 29.99 | -0.39 | -1.28% | 29.74 | 30.44 | 37451 | 11241 | 1.52% |
| 2025-12-15 | 30.63 | 30.38 | -0.52 | -1.68% | 30.25 | 31.28 | 46930 | 14359 | 1.90% |
| 2025-12-12 | 30.68 | 30.90 | 0.27 | 0.88% | 30.33 | 30.97 | 60187 | 18466 | 2.44% |