当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.75 | 29.88 | -0.67 | -2.19% | 29.83 | 30.90 | 209483 | 63588 | 2.57% |
| 2026-03-19 | 30.98 | 30.55 | -0.81 | -2.58% | 30.38 | 31.25 | 221683 | 68172 | 2.72% |
| 2026-03-18 | 31.31 | 31.36 | 0.08 | 0.26% | 30.96 | 31.51 | 187928 | 58698 | 2.31% |
| 2026-03-17 | 31.89 | 31.28 | -0.46 | -1.45% | 31.28 | 32.25 | 237146 | 75390 | 2.91% |
| 2026-03-16 | 31.73 | 31.74 | -0.04 | -0.13% | 31.22 | 31.93 | 213276 | 67150 | 2.62% |
| 2026-03-13 | 32.01 | 31.78 | -0.42 | -1.30% | 31.77 | 32.42 | 200392 | 64335 | 2.46% |
| 2026-03-12 | 32.86 | 32.20 | -0.80 | -2.42% | 32.00 | 33.08 | 208454 | 67539 | 2.56% |
| 2026-03-11 | 33.24 | 33.00 | -0.24 | -0.72% | 32.90 | 33.58 | 173801 | 57528 | 2.14% |
| 2026-03-10 | 33.04 | 33.24 | 0.62 | 1.90% | 32.80 | 33.50 | 217264 | 71953 | 2.67% |
| 2026-03-09 | 33.00 | 32.62 | -0.76 | -2.28% | 31.64 | 33.00 | 317720 | 102256 | 3.91% |
| 2026-03-06 | 33.20 | 33.38 | -0.02 | -0.06% | 33.08 | 33.65 | 160636 | 53655 | 1.97% |
| 2026-03-05 | 33.75 | 33.40 | 0.25 | 0.75% | 33.16 | 33.84 | 212629 | 71392 | 2.61% |
| 2026-03-04 | 32.97 | 33.15 | -0.33 | -0.99% | 32.97 | 33.83 | 237663 | 79229 | 2.92% |
| 2026-03-03 | 35.60 | 33.48 | -1.77 | -5.02% | 33.46 | 35.80 | 398935 | 137056 | 4.90% |
| 2026-03-02 | 35.56 | 35.25 | -1.16 | -3.19% | 35.08 | 35.99 | 344020 | 121798 | 4.23% |
| 2026-02-27 | 36.36 | 36.41 | -0.22 | -0.60% | 36.01 | 36.45 | 207040 | 75024 | 2.54% |
| 2026-02-26 | 36.75 | 36.63 | -0.12 | -0.33% | 36.32 | 36.86 | 236468 | 86557 | 2.91% |
| 2026-02-25 | 35.90 | 36.75 | 0.79 | 2.20% | 35.90 | 36.92 | 340898 | 124944 | 4.19% |
| 2026-02-24 | 36.48 | 35.96 | -0.05 | -0.14% | 35.86 | 36.48 | 197063 | 71084 | 2.42% |
| 2026-02-13 | 35.92 | 36.01 | 0.08 | 0.22% | 35.89 | 36.62 | 244339 | 88659 | 3.00% |
| 2026-02-12 | 36.32 | 35.93 | -0.19 | -0.53% | 35.90 | 36.45 | 209755 | 75733 | 2.58% |
| 2026-02-11 | 36.24 | 36.12 | -0.32 | -0.88% | 36.07 | 36.66 | 172051 | 62496 | 2.11% |
| 2026-02-10 | 36.70 | 36.44 | -0.26 | -0.71% | 36.42 | 36.96 | 186931 | 68466 | 2.30% |
| 2026-02-09 | 36.57 | 36.70 | 0.55 | 1.52% | 36.45 | 36.94 | 200774 | 73615 | 2.47% |
| 2026-02-06 | 35.80 | 36.15 | 0.10 | 0.28% | 35.53 | 36.61 | 244287 | 88524 | 3.00% |
| 2026-02-05 | 36.48 | 36.05 | -0.83 | -2.25% | 35.85 | 36.73 | 265659 | 96118 | 3.27% |
| 2026-02-04 | 37.01 | 36.88 | -0.37 | -0.99% | 36.36 | 37.12 | 251333 | 92267 | 3.09% |
| 2026-02-03 | 36.80 | 37.25 | 0.67 | 1.83% | 36.30 | 37.29 | 315781 | 116298 | 3.88% |
| 2026-02-02 | 37.20 | 36.58 | -0.95 | -2.53% | 36.51 | 37.85 | 302499 | 112379 | 3.72% |
| 2026-01-30 | 37.59 | 37.53 | -0.44 | -1.16% | 36.49 | 37.87 | 421042 | 156684 | 5.17% |
| 2026-01-29 | 39.20 | 37.97 | -0.95 | -2.44% | 37.95 | 39.54 | 454614 | 175576 | 5.59% |
| 2026-01-28 | 39.22 | 38.92 | -0.29 | -0.74% | 38.65 | 39.64 | 295429 | 115280 | 3.63% |
| 2026-01-27 | 38.81 | 39.21 | 0.12 | 0.31% | 37.63 | 39.29 | 396895 | 152945 | 4.88% |
| 2026-01-26 | 40.10 | 39.09 | -1.20 | -2.98% | 38.75 | 40.49 | 515178 | 202562 | 6.33% |
| 2026-01-23 | 39.50 | 40.29 | 0.85 | 2.16% | 39.30 | 40.33 | 466681 | 186086 | 5.74% |
| 2026-01-22 | 40.06 | 39.44 | -0.47 | -1.18% | 39.21 | 40.40 | 322745 | 127605 | 3.97% |
| 2026-01-21 | 38.60 | 39.91 | 0.73 | 1.86% | 38.58 | 40.07 | 371477 | 147450 | 4.57% |
| 2026-01-20 | 40.30 | 39.18 | -1.12 | -2.78% | 38.94 | 40.57 | 454760 | 178979 | 5.59% |
| 2026-01-19 | 40.65 | 40.30 | -0.35 | -0.86% | 39.92 | 40.69 | 354954 | 143091 | 4.36% |
| 2026-01-16 | 39.90 | 40.65 | 1.16 | 2.94% | 39.80 | 40.94 | 553259 | 223242 | 6.80% |
| 2026-01-15 | 39.66 | 39.49 | -0.63 | -1.57% | 39.10 | 40.07 | 424349 | 167600 | 5.22% |
| 2026-01-14 | 40.22 | 40.12 | 0.14 | 0.35% | 39.75 | 41.09 | 642435 | 259676 | 7.90% |
| 2026-01-13 | 43.19 | 39.98 | -2.70 | -6.33% | 39.81 | 43.19 | 978031 | 399408 | 12.14% |
| 2026-01-12 | 40.50 | 42.68 | 2.61 | 6.51% | 40.50 | 42.87 | 1044669 | 441858 | 12.96% |
| 2026-01-09 | 39.16 | 40.07 | 0.87 | 2.22% | 39.09 | 40.17 | 629252 | 250686 | 7.81% |
| 2026-01-08 | 38.72 | 39.20 | 0.40 | 1.03% | 38.55 | 39.79 | 551745 | 217048 | 6.85% |
| 2026-01-07 | 39.50 | 38.80 | -1.91 | -4.69% | 38.40 | 39.90 | 997652 | 390480 | 12.38% |
| 2026-01-06 | 39.91 | 40.71 | 0.66 | 1.65% | 39.85 | 41.17 | 525024 | 213360 | 6.52% |
| 2026-01-05 | 39.23 | 40.05 | 0.93 | 2.38% | 39.23 | 40.19 | 473231 | 188975 | 5.87% |
| 2025-12-31 | 40.19 | 39.12 | -1.07 | -2.66% | 39.02 | 40.19 | 423750 | 166479 | 5.26% |
| 2025-12-30 | 39.39 | 40.19 | 0.47 | 1.18% | 39.31 | 40.66 | 444710 | 178111 | 5.52% |
| 2025-12-29 | 40.44 | 39.72 | -0.66 | -1.63% | 39.58 | 40.77 | 479799 | 192234 | 5.95% |
| 2025-12-26 | 39.34 | 40.38 | 1.14 | 2.91% | 39.16 | 40.82 | 747112 | 301209 | 9.27% |
| 2025-12-25 | 38.99 | 39.24 | 0.16 | 0.41% | 38.90 | 39.40 | 316890 | 124285 | 3.93% |
| 2025-12-24 | 38.56 | 39.08 | 0.26 | 0.67% | 38.45 | 39.25 | 380653 | 147939 | 4.72% |
| 2025-12-23 | 39.24 | 38.82 | -0.51 | -1.30% | 38.70 | 39.28 | 358955 | 139567 | 4.45% |
| 2025-12-22 | 39.06 | 39.33 | 0.38 | 0.98% | 39.06 | 39.73 | 372822 | 146912 | 4.63% |
| 2025-12-19 | 38.85 | 38.95 | 0.10 | 0.26% | 38.50 | 39.19 | 349091 | 135826 | 4.33% |
| 2025-12-18 | 38.31 | 38.85 | 0.18 | 0.47% | 38.16 | 40.17 | 605808 | 238539 | 7.52% |
| 2025-12-17 | 38.02 | 38.67 | 0.57 | 1.50% | 37.81 | 38.84 | 498837 | 191293 | 6.19% |
| 2025-12-16 | 40.11 | 38.10 | -2.25 | -5.58% | 37.93 | 40.43 | 802512 | 310481 | 9.96% |
| 2025-12-15 | 41.50 | 40.35 | -1.66 | -3.95% | 40.28 | 42.89 | 814177 | 335027 | 10.10% |
| 2025-12-12 | 43.65 | 42.01 | -2.05 | -4.65% | 41.90 | 43.78 | 1066559 | 453289 | 13.24% |