当前时间：2026-07-09 04:58:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5.75 | 5.49 | -0.55 | -9.11% | 5.45 | 5.87 | 1758822 | 97681 | 9.19% |
| 2026-07-07 | 5.71 | 6.04 | 0.42 | 7.47% | 5.62 | 6.18 | 2394790 | 144671 | 12.51% |
| 2026-07-06 | 5.95 | 5.62 | -0.60 | -9.65% | 5.60 | 6.05 | 1905153 | 110833 | 9.96% |
| 2026-07-03 | 5.90 | 6.22 | 0.42 | 7.24% | 5.80 | 6.30 | 2551595 | 155096 | 13.33% |
| 2026-07-02 | 5.68 | 5.80 | 0.07 | 1.22% | 5.65 | 6.19 | 1739771 | 102793 | 9.09% |
| 2026-07-01 | 5.53 | 5.73 | 0.15 | 2.69% | 5.50 | 5.78 | 1206021 | 68734 | 6.30% |
| 2026-06-30 | 5.39 | 5.58 | 0.24 | 4.49% | 5.34 | 5.70 | 1134395 | 62778 | 5.93% |
| 2026-06-29 | 5.36 | 5.34 | -0.10 | -1.84% | 5.21 | 5.46 | 1001320 | 53197 | 5.23% |
| 2026-06-26 | 5.78 | 5.44 | -0.29 | -5.06% | 5.44 | 5.88 | 1092094 | 61280 | 5.71% |
| 2026-06-25 | 6.00 | 5.73 | -0.20 | -3.37% | 5.70 | 6.13 | 1339894 | 78947 | 7.00% |
| 2026-06-24 | 6.05 | 5.93 | -0.15 | -2.47% | 5.84 | 6.05 | 1690226 | 100110 | 8.83% |
| 2026-06-23 | 5.52 | 6.08 | 0.55 | 9.95% | 5.47 | 6.08 | 1098008 | 64634 | 5.74% |
| 2026-06-22 | 5.65 | 5.53 | -0.19 | -3.32% | 5.35 | 5.66 | 1238010 | 67761 | 6.47% |
| 2026-06-18 | 5.66 | 5.72 | 0.01 | 0.18% | 5.57 | 5.80 | 967490 | 55051 | 5.06% |
| 2026-06-17 | 5.80 | 5.71 | -0.17 | -2.89% | 5.68 | 5.84 | 912984 | 52400 | 4.77% |
| 2026-06-16 | 5.84 | 5.88 | 0.03 | 0.51% | 5.69 | 5.92 | 1006188 | 58626 | 5.26% |
| 2026-06-15 | 5.70 | 5.85 | 0.22 | 3.91% | 5.65 | 5.85 | 1063820 | 61670 | 5.56% |
| 2026-06-12 | 5.85 | 5.63 | -0.12 | -2.09% | 5.60 | 5.89 | 1258668 | 72085 | 6.58% |
| 2026-06-11 | 5.99 | 5.75 | -0.35 | -5.74% | 5.65 | 6.00 | 1297537 | 74987 | 6.78% |
| 2026-06-10 | 6.60 | 6.10 | -0.58 | -8.68% | 6.09 | 6.60 | 1759379 | 110045 | 9.19% |
| 2026-06-09 | 6.76 | 6.68 | -0.17 | -2.48% | 6.60 | 7.05 | 1923418 | 130041 | 10.05% |
| 2026-06-08 | 6.36 | 6.85 | 0.18 | 2.70% | 6.36 | 6.92 | 2545208 | 170619 | 13.30% |
| 2026-06-05 | 6.32 | 6.67 | 0.22 | 3.41% | 6.10 | 6.86 | 2681508 | 173652 | 14.01% |
| 2026-06-04 | 6.09 | 6.45 | 0.28 | 4.54% | 6.07 | 6.65 | 2224133 | 143046 | 11.62% |
| 2026-06-03 | 6.16 | 6.17 | -0.08 | -1.28% | 6.03 | 6.35 | 1237441 | 76940 | 6.47% |
| 2026-06-02 | 6.36 | 6.25 | -0.02 | -0.32% | 6.22 | 6.55 | 1383645 | 87800 | 7.23% |
| 2026-06-01 | 6.20 | 6.27 | 0.03 | 0.48% | 6.12 | 6.35 | 948645 | 59553 | 4.96% |
| 2026-05-29 | 6.48 | 6.24 | -0.33 | -5.02% | 6.20 | 6.60 | 1488232 | 94462 | 7.78% |
| 2026-05-28 | 6.57 | 6.57 | -0.02 | -0.30% | 6.35 | 6.87 | 1882061 | 123559 | 9.84% |
| 2026-05-27 | 7.11 | 6.59 | -0.73 | -9.97% | 6.59 | 7.31 | 2863069 | 194781 | 14.96% |
| 2026-05-26 | 7.28 | 7.32 | 0.11 | 1.53% | 7.00 | 7.66 | 3242498 | 238727 | 16.94% |
| 2026-05-25 | 7.50 | 7.21 | -0.19 | -2.57% | 7.17 | 7.50 | 2213712 | 161954 | 11.57% |
| 2026-05-22 | 7.24 | 7.40 | 0.14 | 1.93% | 7.01 | 7.69 | 2905326 | 214954 | 15.18% |
| 2026-05-21 | 7.26 | 7.26 | -0.28 | -3.71% | 7.03 | 7.70 | 4021690 | 294570 | 21.02% |
| 2026-05-20 | 8.10 | 7.54 | -0.84 | -10.02% | 7.54 | 8.11 | 3666558 | 281838 | 19.16% |
| 2026-05-19 | 7.93 | 8.38 | 0.20 | 2.44% | 7.86 | 8.53 | 4558239 | 374134 | 23.82% |
| 2026-05-18 | 8.32 | 8.18 | -0.22 | -2.62% | 8.05 | 8.80 | 6600216 | 553228 | 34.49% |
| 2026-05-15 | 7.33 | 8.40 | 0.76 | 9.95% | 7.25 | 8.40 | 4841885 | 387495 | 25.30% |
| 2026-05-14 | 7.22 | 7.64 | 0.35 | 4.80% | 7.18 | 8.02 | 4503352 | 347539 | 23.53% |
| 2026-05-13 | 7.05 | 7.29 | 0.09 | 1.25% | 7.01 | 7.52 | 2341142 | 170340 | 12.23% |
| 2026-05-12 | 7.20 | 7.20 | -0.06 | -0.83% | 7.12 | 7.44 | 2470378 | 178666 | 12.91% |
| 2026-05-11 | 7.36 | 7.26 | 0.20 | 2.83% | 7.09 | 7.60 | 3869410 | 281594 | 20.22% |
| 2026-05-08 | 6.68 | 7.06 | 0.64 | 9.97% | 6.51 | 7.06 | 2269519 | 155417 | 11.86% |
| 2026-05-07 | 5.84 | 6.42 | 0.58 | 9.93% | 5.82 | 6.42 | 783322 | 49477 | 4.09% |
| 2026-05-06 | 5.75 | 5.84 | 0.13 | 2.28% | 5.73 | 5.88 | 521685 | 30424 | 2.73% |
| 2026-04-30 | 5.62 | 5.71 | 0.07 | 1.24% | 5.61 | 5.82 | 602864 | 34565 | 3.11% |
| 2026-04-29 | 5.45 | 5.64 | 0.00 | 0.00% | 5.41 | 5.69 | 500667 | 28164 | 2.58% |
| 2026-04-28 | 5.78 | 5.64 | -0.20 | -3.42% | 5.59 | 5.79 | 523623 | 29710 | 2.70% |
| 2026-04-27 | 5.81 | 5.84 | 0.04 | 0.69% | 5.69 | 5.85 | 435419 | 25159 | 2.25% |
| 2026-04-24 | 5.94 | 5.80 | -0.15 | -2.52% | 5.79 | 5.94 | 395748 | 23109 | 2.04% |
| 2026-04-23 | 6.08 | 5.95 | -0.11 | -1.82% | 5.91 | 6.09 | 414590 | 24742 | 2.14% |
| 2026-04-22 | 6.10 | 6.06 | -0.05 | -0.82% | 6.02 | 6.10 | 320232 | 19388 | 1.65% |
| 2026-04-21 | 6.18 | 6.11 | -0.09 | -1.45% | 6.08 | 6.19 | 357928 | 21855 | 1.85% |
| 2026-04-20 | 6.21 | 6.20 | 0.01 | 0.16% | 6.17 | 6.23 | 292464 | 18123 | 1.51% |
| 2026-04-17 | 6.21 | 6.19 | -0.02 | -0.32% | 6.12 | 6.24 | 366375 | 22601 | 1.89% |
| 2026-04-16 | 6.15 | 6.21 | 0.10 | 1.64% | 6.15 | 6.29 | 459303 | 28586 | 2.37% |
| 2026-04-15 | 6.24 | 6.11 | -0.10 | -1.61% | 6.08 | 6.24 | 325102 | 20008 | 1.68% |
| 2026-04-14 | 6.24 | 6.21 | 0.02 | 0.32% | 6.14 | 6.24 | 306345 | 18949 | 1.58% |
| 2026-04-13 | 6.10 | 6.19 | 0.02 | 0.32% | 6.08 | 6.20 | 251768 | 15515 | 1.30% |
| 2026-04-10 | 6.19 | 6.17 | 0.08 | 1.31% | 6.14 | 6.28 | 404296 | 25095 | 2.09% |
| 2026-04-09 | 6.15 | 6.09 | -0.12 | -1.93% | 6.06 | 6.16 | 378746 | 23104 | 1.95% |
| 2026-04-08 | 5.95 | 6.21 | 0.37 | 6.34% | 5.95 | 6.28 | 693330 | 42519 | 3.58% |
| 2026-04-07 | 5.83 | 5.84 | 0.01 | 0.17% | 5.75 | 5.89 | 285178 | 16644 | 1.47% |
| 2026-04-03 | 6.16 | 5.83 | -0.33 | -5.36% | 5.83 | 6.20 | 460300 | 27394 | 2.37% |
| 2026-04-02 | 6.31 | 6.16 | -0.18 | -2.84% | 6.15 | 6.31 | 325748 | 20239 | 1.68% |
| 2026-04-01 | 6.40 | 6.34 | 0.00 | 0.00% | 6.30 | 6.43 | 298601 | 18935 | 1.54% |
| 2026-03-31 | 6.30 | 6.34 | 0.03 | 0.48% | 6.23 | 6.45 | 477962 | 30301 | 2.47% |