当前时间：2026-05-16 18:45:00 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.33 | 8.40 | 0.76 | 9.95% | 7.25 | 8.40 | 4841885 | 387495 | 25.30% |
| 2026-05-14 | 7.22 | 7.64 | 0.35 | 4.80% | 7.18 | 8.02 | 4503352 | 347539 | 23.53% |
| 2026-05-13 | 7.05 | 7.29 | 0.09 | 1.25% | 7.01 | 7.52 | 2341142 | 170340 | 12.23% |
| 2026-05-12 | 7.20 | 7.20 | -0.06 | -0.83% | 7.12 | 7.44 | 2470378 | 178666 | 12.91% |
| 2026-05-11 | 7.36 | 7.26 | 0.20 | 2.83% | 7.09 | 7.60 | 3869410 | 281594 | 20.22% |
| 2026-05-08 | 6.68 | 7.06 | 0.64 | 9.97% | 6.51 | 7.06 | 2269519 | 155417 | 11.86% |
| 2026-05-07 | 5.84 | 6.42 | 0.58 | 9.93% | 5.82 | 6.42 | 783322 | 49477 | 4.09% |
| 2026-05-06 | 5.75 | 5.84 | 0.13 | 2.28% | 5.73 | 5.88 | 521685 | 30424 | 2.73% |
| 2026-04-30 | 5.62 | 5.71 | 0.07 | 1.24% | 5.61 | 5.82 | 602864 | 34565 | 3.11% |
| 2026-04-29 | 5.45 | 5.64 | 0.00 | 0.00% | 5.41 | 5.69 | 500667 | 28164 | 2.58% |
| 2026-04-28 | 5.78 | 5.64 | -0.20 | -3.42% | 5.59 | 5.79 | 523623 | 29710 | 2.70% |
| 2026-04-27 | 5.81 | 5.84 | 0.04 | 0.69% | 5.69 | 5.85 | 435419 | 25159 | 2.25% |
| 2026-04-24 | 5.94 | 5.80 | -0.15 | -2.52% | 5.79 | 5.94 | 395748 | 23109 | 2.04% |
| 2026-04-23 | 6.08 | 5.95 | -0.11 | -1.82% | 5.91 | 6.09 | 414590 | 24742 | 2.14% |
| 2026-04-22 | 6.10 | 6.06 | -0.05 | -0.82% | 6.02 | 6.10 | 320232 | 19388 | 1.65% |
| 2026-04-21 | 6.18 | 6.11 | -0.09 | -1.45% | 6.08 | 6.19 | 357928 | 21855 | 1.85% |
| 2026-04-20 | 6.21 | 6.20 | 0.01 | 0.16% | 6.17 | 6.23 | 292464 | 18123 | 1.51% |
| 2026-04-17 | 6.21 | 6.19 | -0.02 | -0.32% | 6.12 | 6.24 | 366375 | 22601 | 1.89% |
| 2026-04-16 | 6.15 | 6.21 | 0.10 | 1.64% | 6.15 | 6.29 | 459303 | 28586 | 2.37% |
| 2026-04-15 | 6.24 | 6.11 | -0.10 | -1.61% | 6.08 | 6.24 | 325102 | 20008 | 1.68% |
| 2026-04-14 | 6.24 | 6.21 | 0.02 | 0.32% | 6.14 | 6.24 | 306345 | 18949 | 1.58% |
| 2026-04-13 | 6.10 | 6.19 | 0.02 | 0.32% | 6.08 | 6.20 | 251768 | 15515 | 1.30% |
| 2026-04-10 | 6.19 | 6.17 | 0.08 | 1.31% | 6.14 | 6.28 | 404296 | 25095 | 2.09% |
| 2026-04-09 | 6.15 | 6.09 | -0.12 | -1.93% | 6.06 | 6.16 | 378746 | 23104 | 1.95% |
| 2026-04-08 | 5.95 | 6.21 | 0.37 | 6.34% | 5.95 | 6.28 | 693330 | 42519 | 3.58% |
| 2026-04-07 | 5.83 | 5.84 | 0.01 | 0.17% | 5.75 | 5.89 | 285178 | 16644 | 1.47% |
| 2026-04-03 | 6.16 | 5.83 | -0.33 | -5.36% | 5.83 | 6.20 | 460300 | 27394 | 2.37% |
| 2026-04-02 | 6.31 | 6.16 | -0.18 | -2.84% | 6.15 | 6.31 | 325748 | 20239 | 1.68% |
| 2026-04-01 | 6.40 | 6.34 | 0.00 | 0.00% | 6.30 | 6.43 | 298601 | 18935 | 1.54% |
| 2026-03-31 | 6.30 | 6.34 | 0.03 | 0.48% | 6.23 | 6.45 | 477962 | 30301 | 2.47% |
| 2026-03-30 | 6.27 | 6.31 | -0.07 | -1.10% | 6.17 | 6.34 | 395171 | 24717 | 2.04% |
| 2026-03-27 | 6.25 | 6.38 | 0.00 | 0.00% | 6.23 | 6.41 | 331489 | 20997 | 1.71% |
| 2026-03-26 | 6.56 | 6.38 | -0.28 | -4.20% | 6.35 | 6.63 | 500530 | 32412 | 2.58% |
| 2026-03-25 | 6.40 | 6.66 | 0.22 | 3.42% | 6.36 | 6.78 | 631249 | 41600 | 3.26% |
| 2026-03-24 | 6.49 | 6.44 | 0.09 | 1.42% | 6.21 | 6.52 | 478590 | 30384 | 2.47% |
| 2026-03-23 | 6.71 | 6.35 | -0.48 | -7.03% | 6.32 | 6.83 | 656152 | 43113 | 3.38% |
| 2026-03-20 | 7.13 | 6.83 | -0.28 | -3.94% | 6.81 | 7.17 | 512886 | 35809 | 2.65% |
| 2026-03-19 | 7.24 | 7.11 | -0.21 | -2.87% | 7.10 | 7.32 | 368906 | 26519 | 1.90% |
| 2026-03-18 | 7.34 | 7.32 | -0.05 | -0.68% | 7.28 | 7.42 | 365790 | 26773 | 1.89% |
| 2026-03-17 | 7.60 | 7.37 | -0.08 | -1.07% | 7.30 | 7.60 | 659390 | 48575 | 3.40% |
| 2026-03-16 | 7.08 | 7.45 | 0.37 | 5.23% | 7.08 | 7.49 | 1082722 | 79440 | 5.58% |
| 2026-03-13 | 7.11 | 7.08 | -0.03 | -0.42% | 7.06 | 7.14 | 303996 | 21582 | 1.57% |
| 2026-03-12 | 7.16 | 7.11 | -0.10 | -1.39% | 7.10 | 7.20 | 330062 | 23533 | 1.70% |
| 2026-03-11 | 7.26 | 7.21 | -0.08 | -1.10% | 7.20 | 7.32 | 335174 | 24276 | 1.73% |
| 2026-03-10 | 7.23 | 7.29 | 0.09 | 1.25% | 7.21 | 7.30 | 409574 | 29759 | 2.11% |
| 2026-03-09 | 7.20 | 7.20 | -0.09 | -1.23% | 7.09 | 7.23 | 396558 | 28378 | 2.05% |
| 2026-03-06 | 7.19 | 7.29 | 0.05 | 0.69% | 7.15 | 7.32 | 327959 | 23836 | 1.69% |
| 2026-03-05 | 7.32 | 7.24 | -0.02 | -0.28% | 7.23 | 7.38 | 466490 | 33985 | 2.41% |
| 2026-03-04 | 7.00 | 7.26 | 0.19 | 2.69% | 6.91 | 7.34 | 719392 | 51525 | 3.71% |
| 2026-03-03 | 7.31 | 7.07 | -0.25 | -3.42% | 7.06 | 7.36 | 616007 | 44205 | 3.18% |
| 2026-03-02 | 7.35 | 7.32 | -0.28 | -3.68% | 7.30 | 7.44 | 616522 | 45275 | 3.18% |
| 2026-02-27 | 7.65 | 7.60 | -0.05 | -0.65% | 7.56 | 7.65 | 470620 | 35724 | 2.43% |
| 2026-02-26 | 7.75 | 7.65 | -0.15 | -1.92% | 7.64 | 7.78 | 569694 | 43770 | 2.94% |
| 2026-02-25 | 7.76 | 7.80 | 0.02 | 0.26% | 7.72 | 7.83 | 447318 | 34850 | 2.31% |
| 2026-02-24 | 7.88 | 7.78 | 0.06 | 0.78% | 7.76 | 7.92 | 465257 | 36283 | 2.40% |
| 2026-02-13 | 7.70 | 7.72 | 0.02 | 0.26% | 7.69 | 7.77 | 377445 | 29203 | 1.95% |
| 2026-02-12 | 7.77 | 7.70 | -0.06 | -0.77% | 7.69 | 7.78 | 384995 | 29761 | 1.99% |
| 2026-02-11 | 7.85 | 7.76 | -0.13 | -1.65% | 7.74 | 7.86 | 489508 | 38099 | 2.52% |
| 2026-02-10 | 7.71 | 7.89 | 0.18 | 2.33% | 7.67 | 7.97 | 861037 | 67434 | 4.44% |
| 2026-02-09 | 7.66 | 7.71 | 0.10 | 1.31% | 7.66 | 7.75 | 412043 | 31699 | 2.13% |
| 2026-02-06 | 7.54 | 7.61 | 0.02 | 0.26% | 7.48 | 7.68 | 369450 | 28069 | 1.91% |
| 2026-02-05 | 7.66 | 7.59 | -0.13 | -1.68% | 7.58 | 7.71 | 339006 | 25855 | 1.75% |