林平发展 (603284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-08	46.90	48.49	1.59	3.39%	46.71	48.79	30424	14530	16.47%
2026-05-07	47.27	46.90	-0.30	-0.64%	46.65	47.27	18601	8726	10.07%
2026-05-06	47.10	47.20	0.18	0.38%	46.63	47.60	25922	12192	14.03%
2026-04-30	47.25	47.02	-0.31	-0.65%	46.46	47.30	14038	6592	7.60%
2026-04-29	46.90	47.33	0.36	0.77%	46.78	47.72	19860	9400	10.75%
2026-04-28	47.00	46.97	-1.53	-3.15%	46.36	48.50	27431	12878	14.85%
2026-04-27	54.28	48.50	-5.39	-10.00%	48.50	54.30	36491	18212	19.75%
2026-04-24	53.01	53.89	-0.31	-0.57%	53.01	54.51	16244	8752	8.79%
2026-04-23	55.90	54.20	-1.60	-2.87%	53.62	56.78	24995	13730	13.53%
2026-04-22	56.51	55.80	-0.69	-1.22%	55.66	56.76	17865	10016	9.67%
2026-04-21	55.98	56.49	0.12	0.21%	55.60	57.50	30624	17224	16.58%
2026-04-20	55.86	56.37	0.37	0.66%	54.52	56.40	31110	17288	16.84%
2026-04-17	56.63	56.00	-0.93	-1.63%	55.69	57.17	25334	14257	13.71%
2026-04-16	56.33	56.93	0.54	0.96%	56.05	57.30	30262	17130	16.38%
2026-04-15	56.33	56.39	0.03	0.05%	55.70	56.65	32166	18092	17.41%
2026-04-14	56.24	56.36	0.12	0.21%	55.90	57.57	41544	23431	22.49%
2026-04-13	56.23	56.24	0.00	0.00%	55.45	56.98	54153	30366	29.31%
2026-04-10	55.05	56.24	1.58	2.89%	53.72	56.50	66985	37006	36.26%
2026-04-09	52.48	54.66	1.76	3.33%	52.22	54.76	55898	29872	30.26%
2026-04-08	51.45	52.90	1.59	3.10%	50.88	53.15	59349	30796	32.13%
2026-04-07	50.78	51.31	0.43	0.85%	49.80	51.36	43308	21979	23.44%
2026-04-03	49.56	50.88	1.00	2.00%	49.50	50.93	49195	24703	26.63%
2026-04-02	46.82	49.88	2.81	5.97%	46.60	50.21	48651	23676	26.34%
2026-04-01	46.71	47.07	0.42	0.90%	46.21	47.32	26772	12555	14.49%
2026-03-31	45.32	46.65	1.29	2.84%	45.32	46.80	30216	13907	16.36%
2026-03-30	44.35	45.36	0.20	0.44%	44.15	45.85	15683	7036	8.49%
2026-03-27	44.40	45.16	0.02	0.04%	44.33	45.21	11871	5333	6.43%
2026-03-26	45.60	45.14	-0.56	-1.23%	44.93	46.12	12302	5585	6.66%
2026-03-25	45.34	45.70	0.37	0.82%	45.34	45.89	16844	7698	9.12%
2026-03-24	44.97	45.33	1.18	2.67%	44.25	45.50	19071	8542	10.32%
2026-03-23	46.48	44.15	-3.18	-6.72%	43.90	46.48	25422	11550	13.76%
2026-03-20	48.21	47.33	-0.88	-1.83%	47.10	48.75	29840	14262	16.15%
2026-03-19	49.70	48.21	-2.03	-4.04%	48.01	49.94	24126	11793	13.06%
2026-03-18	50.50	50.24	-0.77	-1.51%	49.24	50.93	28128	14025	15.23%
2026-03-17	49.19	51.01	1.81	3.68%	49.12	51.67	45595	23107	24.68%
2026-03-16	49.09	49.20	-0.07	-0.14%	48.42	49.46	16343	7981	8.85%
2026-03-13	49.40	49.27	-0.55	-1.10%	48.88	49.93	18095	8930	9.80%
2026-03-12	48.79	49.82	1.03	2.11%	48.51	50.12	32097	15893	17.37%
2026-03-11	48.81	48.79	-0.01	-0.02%	48.61	49.29	21127	10344	11.44%
2026-03-10	48.39	48.80	0.56	1.16%	48.25	49.22	19299	9413	10.45%
2026-03-09	47.51	48.24	-0.08	-0.17%	47.20	48.24	15758	7528	8.53%
2026-03-06	47.98	48.32	0.32	0.67%	47.29	48.96	18287	8810	9.90%
2026-03-05	48.11	48.00	0.00	0.00%	47.70	49.00	24888	12034	13.47%
2026-03-04	47.06	48.00	0.30	0.63%	46.66	48.00	23694	11186	12.83%
2026-03-03	49.17	47.70	-1.69	-3.42%	47.60	49.80	38780	18856	20.99%
2026-03-02	50.70	49.39	-2.58	-4.96%	49.25	51.00	52191	26052	28.25%
2026-02-27	53.60	51.97	-2.13	-3.94%	51.71	54.50	63396	33271	34.32%
2026-02-26	51.00	54.10	2.48	4.80%	51.00	56.78	89702	48820	48.56%
2026-02-25	50.15	51.62	0.75	1.47%	49.51	53.47	66227	34214	35.85%
2026-02-24	54.00	50.87	-4.19	-7.61%	50.80	54.50	78683	40864	42.59%
2026-02-13	52.05	55.06	1.86	3.50%	52.05	57.60	84603	46489	45.80%
2026-02-12	52.65	53.20	-0.46	-0.86%	51.66	57.69	81296	44423	44.01%
2026-02-11	53.59	53.66	-5.27	-8.94%	52.22	55.96	98315	53020	53.22%
2026-02-10	63.11	58.93	21.05	55.57%	58.88	75.13	139954	89190	-