当前时间：2026-06-25 13:00:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 39.67 | 38.60 | -1.07 | -2.70% | 38.50 | 39.84 | 9145 | 3561 | 4.95% |
| 2026-06-23 | 38.40 | 39.67 | 0.81 | 2.08% | 38.40 | 39.95 | 13343 | 5267 | 7.22% |
| 2026-06-22 | 38.35 | 38.86 | 0.56 | 1.46% | 37.30 | 38.88 | 11106 | 4220 | 6.01% |
| 2026-06-18 | 38.43 | 38.30 | -0.35 | -0.91% | 38.15 | 38.99 | 6826 | 2627 | 3.70% |
| 2026-06-17 | 39.43 | 38.65 | -0.80 | -2.03% | 38.50 | 39.43 | 7156 | 2783 | 3.87% |
| 2026-06-16 | 39.67 | 39.45 | -0.35 | -0.88% | 39.02 | 39.88 | 6998 | 2754 | 3.79% |
| 2026-06-15 | 39.26 | 39.80 | 0.73 | 1.87% | 39.26 | 39.95 | 8524 | 3381 | 4.61% |
| 2026-06-12 | 38.75 | 39.07 | 0.49 | 1.27% | 38.48 | 39.20 | 8311 | 3235 | 4.50% |
| 2026-06-11 | 38.26 | 38.58 | -0.06 | -0.16% | 38.00 | 38.68 | 6751 | 2587 | 3.65% |
| 2026-06-10 | 39.00 | 38.64 | -0.60 | -1.53% | 38.00 | 39.34 | 9232 | 3564 | 5.00% |
| 2026-06-09 | 39.04 | 39.24 | 0.20 | 0.51% | 38.68 | 39.93 | 7453 | 2921 | 4.03% |
| 2026-06-08 | 40.02 | 39.04 | -1.65 | -4.06% | 38.61 | 40.37 | 13678 | 5408 | 7.40% |
| 2026-06-05 | 40.53 | 40.69 | -0.04 | -0.10% | 40.01 | 41.26 | 8849 | 3594 | 4.79% |
| 2026-06-04 | 41.26 | 40.73 | -0.53 | -1.28% | 40.33 | 41.50 | 10700 | 4368 | 5.79% |
| 2026-06-03 | 42.00 | 41.26 | -0.78 | -1.86% | 41.03 | 42.00 | 10032 | 4154 | 5.43% |
| 2026-06-02 | 42.40 | 42.04 | -0.16 | -0.38% | 41.36 | 42.59 | 12404 | 5172 | 6.71% |
| 2026-06-01 | 41.58 | 42.20 | 0.62 | 1.49% | 41.42 | 42.72 | 12624 | 5327 | 6.83% |
| 2026-05-29 | 42.18 | 41.58 | -0.68 | -1.61% | 41.00 | 42.82 | 11452 | 4824 | 6.20% |
| 2026-05-28 | 41.25 | 42.26 | 0.99 | 2.40% | 41.12 | 42.69 | 15014 | 6329 | 8.13% |
| 2026-05-27 | 42.43 | 41.27 | -1.17 | -2.76% | 41.00 | 42.61 | 13558 | 5638 | 7.34% |
| 2026-05-26 | 43.40 | 42.44 | -1.03 | -2.37% | 42.00 | 43.40 | 14317 | 6081 | 7.75% |
| 2026-05-25 | 44.65 | 43.47 | -1.14 | -2.56% | 43.26 | 44.75 | 13995 | 6124 | 7.58% |
| 2026-05-22 | 44.52 | 44.61 | 0.09 | 0.20% | 43.88 | 44.85 | 12129 | 5378 | 6.57% |
| 2026-05-21 | 44.80 | 44.52 | -0.45 | -1.00% | 44.45 | 45.74 | 14288 | 6457 | 7.73% |
| 2026-05-20 | 45.50 | 44.97 | -0.64 | -1.40% | 44.12 | 45.55 | 13746 | 6136 | 7.44% |
| 2026-05-19 | 45.58 | 45.61 | 0.13 | 0.29% | 45.32 | 46.89 | 11572 | 5290 | 6.26% |
| 2026-05-18 | 46.13 | 45.48 | -0.68 | -1.47% | 44.97 | 46.13 | 14869 | 6749 | 8.05% |
| 2026-05-15 | 46.07 | 46.16 | 0.12 | 0.26% | 45.88 | 46.78 | 12726 | 5880 | 6.89% |
| 2026-05-14 | 47.20 | 46.04 | -1.30 | -2.75% | 45.80 | 47.31 | 16477 | 7617 | 8.92% |
| 2026-05-13 | 46.80 | 47.34 | 0.45 | 0.96% | 46.70 | 47.62 | 16848 | 7962 | 9.12% |
| 2026-05-12 | 47.93 | 46.89 | -1.11 | -2.31% | 46.65 | 48.20 | 19756 | 9311 | 10.69% |
| 2026-05-11 | 48.20 | 48.00 | -0.49 | -1.01% | 47.72 | 48.90 | 22813 | 10954 | 12.35% |
| 2026-05-08 | 46.90 | 48.49 | 1.59 | 3.39% | 46.71 | 48.79 | 30424 | 14530 | 16.47% |
| 2026-05-07 | 47.27 | 46.90 | -0.30 | -0.64% | 46.65 | 47.27 | 18601 | 8726 | 10.07% |
| 2026-05-06 | 47.10 | 47.20 | 0.18 | 0.38% | 46.63 | 47.60 | 25922 | 12192 | 14.03% |
| 2026-04-30 | 47.25 | 47.02 | -0.31 | -0.65% | 46.46 | 47.30 | 14038 | 6592 | 7.60% |
| 2026-04-29 | 46.90 | 47.33 | 0.36 | 0.77% | 46.78 | 47.72 | 19860 | 9400 | 10.75% |
| 2026-04-28 | 47.00 | 46.97 | -1.53 | -3.15% | 46.36 | 48.50 | 27431 | 12878 | 14.85% |
| 2026-04-27 | 54.28 | 48.50 | -5.39 | -10.00% | 48.50 | 54.30 | 36491 | 18212 | 19.75% |
| 2026-04-24 | 53.01 | 53.89 | -0.31 | -0.57% | 53.01 | 54.51 | 16244 | 8752 | 8.79% |
| 2026-04-23 | 55.90 | 54.20 | -1.60 | -2.87% | 53.62 | 56.78 | 24995 | 13730 | 13.53% |
| 2026-04-22 | 56.51 | 55.80 | -0.69 | -1.22% | 55.66 | 56.76 | 17865 | 10016 | 9.67% |
| 2026-04-21 | 55.98 | 56.49 | 0.12 | 0.21% | 55.60 | 57.50 | 30624 | 17224 | 16.58% |
| 2026-04-20 | 55.86 | 56.37 | 0.37 | 0.66% | 54.52 | 56.40 | 31110 | 17288 | 16.84% |
| 2026-04-17 | 56.63 | 56.00 | -0.93 | -1.63% | 55.69 | 57.17 | 25334 | 14257 | 13.71% |
| 2026-04-16 | 56.33 | 56.93 | 0.54 | 0.96% | 56.05 | 57.30 | 30262 | 17130 | 16.38% |
| 2026-04-15 | 56.33 | 56.39 | 0.03 | 0.05% | 55.70 | 56.65 | 32166 | 18092 | 17.41% |
| 2026-04-14 | 56.24 | 56.36 | 0.12 | 0.21% | 55.90 | 57.57 | 41544 | 23431 | 22.49% |
| 2026-04-13 | 56.23 | 56.24 | 0.00 | 0.00% | 55.45 | 56.98 | 54153 | 30366 | 29.31% |
| 2026-04-10 | 55.05 | 56.24 | 1.58 | 2.89% | 53.72 | 56.50 | 66985 | 37006 | 36.26% |
| 2026-04-09 | 52.48 | 54.66 | 1.76 | 3.33% | 52.22 | 54.76 | 55898 | 29872 | 30.26% |
| 2026-04-08 | 51.45 | 52.90 | 1.59 | 3.10% | 50.88 | 53.15 | 59349 | 30796 | 32.13% |
| 2026-04-07 | 50.78 | 51.31 | 0.43 | 0.85% | 49.80 | 51.36 | 43308 | 21979 | 23.44% |
| 2026-04-03 | 49.56 | 50.88 | 1.00 | 2.00% | 49.50 | 50.93 | 49195 | 24703 | 26.63% |
| 2026-04-02 | 46.82 | 49.88 | 2.81 | 5.97% | 46.60 | 50.21 | 48651 | 23676 | 26.34% |
| 2026-04-01 | 46.71 | 47.07 | 0.42 | 0.90% | 46.21 | 47.32 | 26772 | 12555 | 14.49% |
| 2026-03-31 | 45.32 | 46.65 | 1.29 | 2.84% | 45.32 | 46.80 | 30216 | 13907 | 16.36% |
| 2026-03-30 | 44.35 | 45.36 | 0.20 | 0.44% | 44.15 | 45.85 | 15683 | 7036 | 8.49% |
| 2026-03-27 | 44.40 | 45.16 | 0.02 | 0.04% | 44.33 | 45.21 | 11871 | 5333 | 6.43% |
| 2026-03-26 | 45.60 | 45.14 | -0.56 | -1.23% | 44.93 | 46.12 | 12302 | 5585 | 6.66% |
| 2026-03-25 | 45.34 | 45.70 | 0.37 | 0.82% | 45.34 | 45.89 | 16844 | 7698 | 9.12% |
| 2026-03-24 | 44.97 | 45.33 | 1.18 | 2.67% | 44.25 | 45.50 | 19071 | 8542 | 10.32% |
| 2026-03-23 | 46.48 | 44.15 | -3.18 | -6.72% | 43.90 | 46.48 | 25422 | 11550 | 13.76% |
| 2026-03-20 | 48.21 | 47.33 | -0.88 | -1.83% | 47.10 | 48.75 | 29840 | 14262 | 16.15% |
| 2026-03-19 | 49.70 | 48.21 | -2.03 | -4.04% | 48.01 | 49.94 | 24126 | 11793 | 13.06% |
| 2026-03-18 | 50.50 | 50.24 | -0.77 | -1.51% | 49.24 | 50.93 | 28128 | 14025 | 15.23% |
| 2026-03-17 | 49.19 | 51.01 | 1.81 | 3.68% | 49.12 | 51.67 | 45595 | 23107 | 24.68% |