林平发展 (603284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-14	43.47	44.39	0.92	2.12%	42.28	46.66	46021	20544	24.41%
2026-08-13	44.70	43.47	-1.26	-2.82%	43.00	45.41	29171	12875	15.47%
2026-08-12	44.44	44.73	0.29	0.65%	43.00	45.50	47151	20890	25.01%
2026-08-11	40.35	44.44	4.04	10.00%	40.18	44.44	47436	20467	25.16%
2026-08-10	40.77	40.40	-0.22	-0.54%	40.05	40.77	17215	6939	9.13%
2026-08-07	39.44	40.62	1.17	2.97%	39.15	40.77	25884	10432	14.01%
2026-08-06	38.72	39.45	0.68	1.75%	38.57	39.47	16224	6337	8.78%
2026-08-05	39.08	38.77	-0.31	-0.79%	38.57	39.12	15159	5880	8.21%
2026-08-04	39.48	39.08	-0.20	-0.51%	38.84	39.50	11083	4327	6.00%
2026-08-03	39.16	39.28	0.15	0.38%	38.81	39.38	13018	5104	7.05%
2026-07-31	39.08	39.13	0.12	0.31%	38.73	39.48	16194	6332	8.77%
2026-07-30	39.90	39.01	-1.04	-2.60%	38.94	40.45	16890	6691	9.14%
2026-07-29	38.12	40.05	1.55	4.03%	38.12	40.74	24685	9821	13.36%
2026-07-28	38.50	38.50	-0.50	-1.28%	38.42	39.39	14078	5464	7.62%
2026-07-27	38.00	39.00	0.38	0.98%	37.78	39.93	17753	6931	9.61%
2026-07-24	40.48	38.62	-2.53	-6.15%	38.57	40.77	19708	7752	10.67%
2026-07-23	38.52	41.15	2.27	5.84%	38.50	41.48	28139	11256	15.23%
2026-07-22	38.99	38.88	-0.71	-1.79%	38.08	39.22	19196	7402	10.39%
2026-07-21	37.60	39.59	1.93	5.12%	37.30	39.98	30727	12012	16.63%
2026-07-20	36.65	37.66	1.05	2.87%	36.60	38.78	21367	8051	11.57%
2026-07-17	37.19	36.61	-0.48	-1.29%	36.22	37.73	12149	4503	6.58%
2026-07-16	36.50	37.09	0.21	0.57%	36.44	37.62	7040	2617	3.81%
2026-07-15	36.34	36.88	0.40	1.10%	36.34	37.15	6476	2385	3.51%
2026-07-14	35.80	36.48	0.65	1.81%	35.38	36.53	6543	2360	3.54%
2026-07-13	36.90	35.83	-1.20	-3.24%	35.70	36.96	7472	2700	4.04%
2026-07-10	36.20	37.03	0.26	0.71%	36.20	37.38	8643	3201	4.68%
2026-07-09	37.70	36.77	-0.23	-0.62%	36.11	37.70	7722	2823	4.18%
2026-07-08	37.90	37.00	-0.90	-2.37%	36.91	37.99	8887	3310	4.81%
2026-07-07	39.32	37.90	-1.62	-4.10%	37.54	39.34	12681	4860	6.86%
2026-07-06	39.46	39.52	-0.19	-0.48%	38.35	40.00	15911	6234	8.61%
2026-07-03	37.58	39.71	2.13	5.67%	37.58	40.38	25888	10190	14.01%
2026-07-02	36.47	37.58	0.90	2.45%	36.38	37.58	12398	4603	6.71%
2026-07-01	35.58	36.68	1.10	3.09%	35.48	36.98	10301	3739	5.58%
2026-06-30	35.89	35.58	-0.39	-1.08%	35.28	36.09	7657	2724	4.14%
2026-06-29	36.20	35.97	-0.28	-0.77%	35.25	36.67	10584	3802	5.73%
2026-06-26	36.97	36.25	-0.75	-2.03%	36.18	37.47	7474	2731	4.05%
2026-06-25	38.80	37.62	-0.98	-2.54%	36.78	38.80	14443	5418	7.82%
2026-06-24	39.67	38.60	-1.07	-2.70%	38.50	39.84	9145	3561	4.95%
2026-06-23	38.40	39.67	0.81	2.08%	38.40	39.95	13343	5267	7.22%
2026-06-22	38.35	38.86	0.56	1.46%	37.30	38.88	11106	4220	6.01%
2026-06-18	38.43	38.30	-0.35	-0.91%	38.15	38.99	6826	2627	3.70%
2026-06-17	39.43	38.65	-0.80	-2.03%	38.50	39.43	7156	2783	3.87%
2026-06-16	39.67	39.45	-0.35	-0.88%	39.02	39.88	6998	2754	3.79%
2026-06-15	39.26	39.80	0.73	1.87%	39.26	39.95	8524	3381	4.61%
2026-06-12	38.75	39.07	0.49	1.27%	38.48	39.20	8311	3235	4.50%
2026-06-11	38.26	38.58	-0.06	-0.16%	38.00	38.68	6751	2587	3.65%
2026-06-10	39.00	38.64	-0.60	-1.53%	38.00	39.34	9232	3564	5.00%
2026-06-09	39.04	39.24	0.20	0.51%	38.68	39.93	7453	2921	4.03%
2026-06-08	40.02	39.04	-1.65	-4.06%	38.61	40.37	13678	5408	7.40%
2026-06-05	40.53	40.69	-0.04	-0.10%	40.01	41.26	8849	3594	4.79%
2026-06-04	41.26	40.73	-0.53	-1.28%	40.33	41.50	10700	4368	5.79%
2026-06-03	42.00	41.26	-0.78	-1.86%	41.03	42.00	10032	4154	5.43%
2026-06-02	42.40	42.04	-0.16	-0.38%	41.36	42.59	12404	5172	6.71%
2026-06-01	41.58	42.20	0.62	1.49%	41.42	42.72	12624	5327	6.83%
2026-05-29	42.18	41.58	-0.68	-1.61%	41.00	42.82	11452	4824	6.20%
2026-05-28	41.25	42.26	0.99	2.40%	41.12	42.69	15014	6329	8.13%
2026-05-27	42.43	41.27	-1.17	-2.76%	41.00	42.61	13558	5638	7.34%
2026-05-26	43.40	42.44	-1.03	-2.37%	42.00	43.40	14317	6081	7.75%
2026-05-25	44.65	43.47	-1.14	-2.56%	43.26	44.75	13995	6124	7.58%
2026-05-22	44.52	44.61	0.09	0.20%	43.88	44.85	12129	5378	6.57%
2026-05-21	44.80	44.52	-0.45	-1.00%	44.45	45.74	14288	6457	7.73%
2026-05-20	45.50	44.97	-0.64	-1.40%	44.12	45.55	13746	6136	7.44%
2026-05-19	45.58	45.61	0.13	0.29%	45.32	46.89	11572	5290	6.26%
2026-05-18	46.13	45.48	-0.68	-1.47%	44.97	46.13	14869	6749	8.05%
2026-05-15	46.07	46.16	0.12	0.26%	45.88	46.78	12726	5880	6.89%
2026-05-14	47.20	46.04	-1.30	-2.75%	45.80	47.31	16477	7617	8.92%
2026-05-13	46.80	47.34	0.45	0.96%	46.70	47.62	16848	7962	9.12%
2026-05-12	47.93	46.89	-1.11	-2.31%	46.65	48.20	19756	9311	10.69%
2026-05-11	48.20	48.00	-0.49	-1.01%	47.72	48.90	22813	10954	12.35%