林平发展 (603284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	48.21	47.33	-0.88	-1.83%	47.10	48.75	29840	14262	16.15%
2026-03-19	49.70	48.21	-2.03	-4.04%	48.01	49.94	24126	11793	13.06%
2026-03-18	50.50	50.24	-0.77	-1.51%	49.24	50.93	28128	14025	15.23%
2026-03-17	49.19	51.01	1.81	3.68%	49.12	51.67	45595	23107	24.68%
2026-03-16	49.09	49.20	-0.07	-0.14%	48.42	49.46	16343	7981	8.85%
2026-03-13	49.40	49.27	-0.55	-1.10%	48.88	49.93	18095	8930	9.80%
2026-03-12	48.79	49.82	1.03	2.11%	48.51	50.12	32097	15893	17.37%
2026-03-11	48.81	48.79	-0.01	-0.02%	48.61	49.29	21127	10344	11.44%
2026-03-10	48.39	48.80	0.56	1.16%	48.25	49.22	19299	9413	10.45%
2026-03-09	47.51	48.24	-0.08	-0.17%	47.20	48.24	15758	7528	8.53%
2026-03-06	47.98	48.32	0.32	0.67%	47.29	48.96	18287	8810	9.90%
2026-03-05	48.11	48.00	0.00	0.00%	47.70	49.00	24888	12034	13.47%
2026-03-04	47.06	48.00	0.30	0.63%	46.66	48.00	23694	11186	12.83%
2026-03-03	49.17	47.70	-1.69	-3.42%	47.60	49.80	38780	18856	20.99%
2026-03-02	50.70	49.39	-2.58	-4.96%	49.25	51.00	52191	26052	28.25%
2026-02-27	53.60	51.97	-2.13	-3.94%	51.71	54.50	63396	33271	34.32%
2026-02-26	51.00	54.10	2.48	4.80%	51.00	56.78	89702	48820	48.56%
2026-02-25	50.15	51.62	0.75	1.47%	49.51	53.47	66227	34214	35.85%
2026-02-24	54.00	50.87	-4.19	-7.61%	50.80	54.50	78683	40864	42.59%
2026-02-13	52.05	55.06	1.86	3.50%	52.05	57.60	84603	46489	45.80%
2026-02-12	52.65	53.20	-0.46	-0.86%	51.66	57.69	81296	44423	44.01%
2026-02-11	53.59	53.66	-5.27	-8.94%	52.22	55.96	98315	53020	53.22%
2026-02-10	63.11	58.93	21.05	55.57%	58.88	75.13	139954	89190	-