当前时间：2026-06-25 12:54:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 115.16 | 116.10 | -0.05 | -0.04% | 112.50 | 117.60 | 14178 | 16382 | 8.44% |
| 2026-06-23 | 119.00 | 116.15 | -2.94 | -2.47% | 115.25 | 122.50 | 19164 | 22441 | 11.41% |
| 2026-06-22 | 122.28 | 119.09 | -4.16 | -3.38% | 117.49 | 124.56 | 19799 | 23715 | 11.78% |
| 2026-06-18 | 121.00 | 123.25 | 1.41 | 1.16% | 120.68 | 125.12 | 17816 | 21951 | 10.60% |
| 2026-06-17 | 121.37 | 121.84 | -0.26 | -0.21% | 120.99 | 125.09 | 19639 | 24129 | 11.69% |
| 2026-06-16 | 119.12 | 122.10 | 2.10 | 1.75% | 118.18 | 122.60 | 17908 | 21705 | 10.66% |
| 2026-06-15 | 117.79 | 120.00 | 2.30 | 1.95% | 116.11 | 121.82 | 18193 | 21727 | 10.83% |
| 2026-06-12 | 114.17 | 117.70 | 3.52 | 3.08% | 114.00 | 123.60 | 24785 | 29672 | 14.75% |
| 2026-06-11 | 109.00 | 114.18 | 4.04 | 3.67% | 109.00 | 117.46 | 18276 | 20687 | 10.88% |
| 2026-06-10 | 117.00 | 110.14 | -9.29 | -7.78% | 108.80 | 117.00 | 23860 | 26715 | 14.20% |
| 2026-06-09 | 122.30 | 119.43 | -1.08 | -0.90% | 115.50 | 123.43 | 22015 | 26121 | 13.10% |
| 2026-06-08 | 123.70 | 120.51 | -9.52 | -7.32% | 119.00 | 126.00 | 25406 | 31119 | 15.12% |
| 2026-06-05 | 127.01 | 130.03 | 4.93 | 3.94% | 121.31 | 130.56 | 38656 | 48699 | 23.01% |
| 2026-06-04 | 128.00 | 125.10 | -4.79 | -3.69% | 124.40 | 131.17 | 29506 | 37283 | 17.56% |
| 2026-06-03 | 127.64 | 129.89 | 1.73 | 1.35% | 125.00 | 134.86 | 43750 | 56959 | 26.04% |
| 2026-06-02 | 116.25 | 128.16 | 11.91 | 10.25% | 115.02 | 129.78 | 45875 | 56710 | 27.30% |
| 2026-06-01 | 120.61 | 116.25 | -4.30 | -3.57% | 115.99 | 121.89 | 23957 | 28244 | 14.26% |
| 2026-05-29 | 126.03 | 121.00 | -5.60 | -4.42% | 119.99 | 132.00 | 48865 | 61594 | 29.08% |
| 2026-05-28 | 120.63 | 126.60 | 5.15 | 4.24% | 119.49 | 130.00 | 57660 | 72620 | 34.32% |
| 2026-05-27 | 105.88 | 121.45 | 15.09 | 14.19% | 105.20 | 123.50 | 62628 | 73840 | 37.27% |
| 2026-05-26 | 107.45 | 106.36 | -1.66 | -1.54% | 102.80 | 107.45 | 16055 | 16851 | 9.56% |
| 2026-05-25 | 112.95 | 108.02 | -3.16 | -2.84% | 105.66 | 113.15 | 21566 | 23328 | 12.83% |
| 2026-05-22 | 108.00 | 111.18 | 3.93 | 3.66% | 107.20 | 113.00 | 21200 | 23573 | 12.62% |
| 2026-05-21 | 112.50 | 107.25 | -6.39 | -5.62% | 106.42 | 115.98 | 28677 | 32118 | 17.07% |
| 2026-05-20 | 110.00 | 113.64 | 0.79 | 0.70% | 108.50 | 114.95 | 23894 | 26870 | 14.22% |
| 2026-05-19 | 119.29 | 112.85 | -6.80 | -5.68% | 111.51 | 121.89 | 36458 | 42111 | 21.70% |
| 2026-05-18 | 115.50 | 119.65 | 4.27 | 3.70% | 114.81 | 120.20 | 25915 | 30734 | 15.42% |
| 2026-05-15 | 115.80 | 115.38 | 0.38 | 0.33% | 112.02 | 117.68 | 22570 | 25899 | 13.43% |
| 2026-05-14 | 119.50 | 115.00 | -3.72 | -3.13% | 115.00 | 122.96 | 27770 | 32904 | 16.53% |
| 2026-05-13 | 119.00 | 118.72 | -1.07 | -0.89% | 116.00 | 119.18 | 24602 | 28942 | 14.64% |
| 2026-05-12 | 121.01 | 119.79 | -1.97 | -1.62% | 118.77 | 123.27 | 28881 | 34743 | 17.19% |
| 2026-05-11 | 124.06 | 121.76 | 0.95 | 0.79% | 119.58 | 129.07 | 49835 | 61169 | 29.66% |
| 2026-05-08 | 111.00 | 120.81 | 8.68 | 7.74% | 110.53 | 122.22 | 48689 | 56861 | 28.98% |
| 2026-05-07 | 110.00 | 112.13 | 2.26 | 2.06% | 108.13 | 112.98 | 34667 | 38330 | 20.63% |
| 2026-05-06 | 106.00 | 109.87 | 4.30 | 4.07% | 106.00 | 110.00 | 30900 | 33627 | 18.39% |
| 2026-04-30 | 105.49 | 105.57 | -0.63 | -0.59% | 104.54 | 107.00 | 17335 | 18299 | 10.32% |
| 2026-04-29 | 106.50 | 106.20 | 0.20 | 0.19% | 104.51 | 108.00 | 22102 | 23414 | 13.15% |
| 2026-04-28 | 103.58 | 106.00 | 2.53 | 2.45% | 102.20 | 107.59 | 29316 | 30968 | 17.45% |
| 2026-04-27 | 101.30 | 103.47 | 1.04 | 1.02% | 101.02 | 103.97 | 14641 | 15021 | 8.71% |
| 2026-04-24 | 101.39 | 102.43 | 0.16 | 0.16% | 100.10 | 103.49 | 15938 | 16251 | 9.49% |
| 2026-04-23 | 103.88 | 102.27 | -2.35 | -2.25% | 100.66 | 104.66 | 20351 | 20865 | 12.11% |
| 2026-04-22 | 105.70 | 104.62 | -2.37 | -2.22% | 103.76 | 105.71 | 20059 | 20951 | 11.94% |
| 2026-04-21 | 104.30 | 106.99 | 1.60 | 1.52% | 102.00 | 107.65 | 28226 | 29641 | 16.80% |
| 2026-04-20 | 104.60 | 105.39 | 0.91 | 0.87% | 104.31 | 106.20 | 19759 | 20796 | 11.76% |
| 2026-04-17 | 106.39 | 104.48 | -1.92 | -1.80% | 103.44 | 106.39 | 23044 | 24009 | 13.71% |
| 2026-04-16 | 107.17 | 106.40 | -1.58 | -1.46% | 105.30 | 108.43 | 24228 | 25718 | 14.42% |
| 2026-04-15 | 106.27 | 107.98 | 0.94 | 0.88% | 106.07 | 112.48 | 33279 | 36288 | 19.81% |
| 2026-04-14 | 108.37 | 107.04 | -2.16 | -1.98% | 104.60 | 108.37 | 34297 | 36354 | 20.41% |
| 2026-04-13 | 100.22 | 109.20 | 7.29 | 7.15% | 99.98 | 111.00 | 48516 | 51695 | 28.87% |
| 2026-04-10 | 99.60 | 101.91 | 2.71 | 2.73% | 99.60 | 102.73 | 26231 | 26556 | 15.61% |
| 2026-04-09 | 100.50 | 99.20 | -2.75 | -2.70% | 99.00 | 100.94 | 21015 | 20943 | 12.51% |
| 2026-04-08 | 100.05 | 101.95 | 3.19 | 3.23% | 100.05 | 102.55 | 28485 | 29003 | 16.95% |
| 2026-04-07 | 97.10 | 98.76 | 1.41 | 1.45% | 97.10 | 99.55 | 17135 | 16871 | 10.20% |
| 2026-04-03 | 99.18 | 97.35 | -1.32 | -1.34% | 96.76 | 99.73 | 21655 | 21240 | 12.89% |
| 2026-04-02 | 102.82 | 98.67 | -4.78 | -4.62% | 98.07 | 102.88 | 30664 | 30597 | 18.25% |
| 2026-04-01 | 104.80 | 103.45 | -0.55 | -0.53% | 102.30 | 106.70 | 28156 | 29270 | 16.76% |
| 2026-03-31 | 111.49 | 104.00 | -8.17 | -7.28% | 103.68 | 111.49 | 39397 | 42039 | 23.45% |
| 2026-03-30 | 107.82 | 112.17 | 2.15 | 1.95% | 107.50 | 112.85 | 27958 | 31134 | 16.64% |
| 2026-03-27 | 108.00 | 110.02 | -0.95 | -0.86% | 107.86 | 112.10 | 28746 | 31744 | 17.11% |
| 2026-03-26 | 115.00 | 110.97 | -4.83 | -4.17% | 109.85 | 115.51 | 40606 | 45433 | 24.17% |
| 2026-03-25 | 115.02 | 115.80 | -1.45 | -1.24% | 114.00 | 119.30 | 49711 | 57709 | 29.59% |
| 2026-03-24 | 121.15 | 117.25 | -5.21 | -4.25% | 112.60 | 121.99 | 59748 | 69483 | 35.56% |
| 2026-03-23 | 114.50 | 122.46 | 2.66 | 2.22% | 114.50 | 128.97 | 69190 | 84641 | 41.18% |
| 2026-03-20 | 136.80 | 119.80 | -13.41 | -10.07% | 118.68 | 139.00 | 75634 | 96233 | 45.01% |
| 2026-03-19 | 131.39 | 133.21 | -3.49 | -2.55% | 130.87 | 146.00 | 87262 | 120111 | 51.93% |
| 2026-03-18 | 130.29 | 136.70 | 5.90 | 4.51% | 127.18 | 141.06 | 115621 | 153679 | 68.81% |
| 2026-03-17 | 107.20 | 130.80 | 21.80 | 20.00% | 107.00 | 130.80 | 103876 | 126518 | 61.82% |