当前时间：2026-05-08 13:12:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 110.00 | 112.13 | 2.26 | 2.06% | 108.13 | 112.98 | 34667 | 38330 | 20.63% |
| 2026-05-06 | 106.00 | 109.87 | 4.30 | 4.07% | 106.00 | 110.00 | 30900 | 33627 | 18.39% |
| 2026-04-30 | 105.49 | 105.57 | -0.63 | -0.59% | 104.54 | 107.00 | 17335 | 18299 | 10.32% |
| 2026-04-29 | 106.50 | 106.20 | 0.20 | 0.19% | 104.51 | 108.00 | 22102 | 23414 | 13.15% |
| 2026-04-28 | 103.58 | 106.00 | 2.53 | 2.45% | 102.20 | 107.59 | 29316 | 30968 | 17.45% |
| 2026-04-27 | 101.30 | 103.47 | 1.04 | 1.02% | 101.02 | 103.97 | 14641 | 15021 | 8.71% |
| 2026-04-24 | 101.39 | 102.43 | 0.16 | 0.16% | 100.10 | 103.49 | 15938 | 16251 | 9.49% |
| 2026-04-23 | 103.88 | 102.27 | -2.35 | -2.25% | 100.66 | 104.66 | 20351 | 20865 | 12.11% |
| 2026-04-22 | 105.70 | 104.62 | -2.37 | -2.22% | 103.76 | 105.71 | 20059 | 20951 | 11.94% |
| 2026-04-21 | 104.30 | 106.99 | 1.60 | 1.52% | 102.00 | 107.65 | 28226 | 29641 | 16.80% |
| 2026-04-20 | 104.60 | 105.39 | 0.91 | 0.87% | 104.31 | 106.20 | 19759 | 20796 | 11.76% |
| 2026-04-17 | 106.39 | 104.48 | -1.92 | -1.80% | 103.44 | 106.39 | 23044 | 24009 | 13.71% |
| 2026-04-16 | 107.17 | 106.40 | -1.58 | -1.46% | 105.30 | 108.43 | 24228 | 25718 | 14.42% |
| 2026-04-15 | 106.27 | 107.98 | 0.94 | 0.88% | 106.07 | 112.48 | 33279 | 36288 | 19.81% |
| 2026-04-14 | 108.37 | 107.04 | -2.16 | -1.98% | 104.60 | 108.37 | 34297 | 36354 | 20.41% |
| 2026-04-13 | 100.22 | 109.20 | 7.29 | 7.15% | 99.98 | 111.00 | 48516 | 51695 | 28.87% |
| 2026-04-10 | 99.60 | 101.91 | 2.71 | 2.73% | 99.60 | 102.73 | 26231 | 26556 | 15.61% |
| 2026-04-09 | 100.50 | 99.20 | -2.75 | -2.70% | 99.00 | 100.94 | 21015 | 20943 | 12.51% |
| 2026-04-08 | 100.05 | 101.95 | 3.19 | 3.23% | 100.05 | 102.55 | 28485 | 29003 | 16.95% |
| 2026-04-07 | 97.10 | 98.76 | 1.41 | 1.45% | 97.10 | 99.55 | 17135 | 16871 | 10.20% |
| 2026-04-03 | 99.18 | 97.35 | -1.32 | -1.34% | 96.76 | 99.73 | 21655 | 21240 | 12.89% |
| 2026-04-02 | 102.82 | 98.67 | -4.78 | -4.62% | 98.07 | 102.88 | 30664 | 30597 | 18.25% |
| 2026-04-01 | 104.80 | 103.45 | -0.55 | -0.53% | 102.30 | 106.70 | 28156 | 29270 | 16.76% |
| 2026-03-31 | 111.49 | 104.00 | -8.17 | -7.28% | 103.68 | 111.49 | 39397 | 42039 | 23.45% |
| 2026-03-30 | 107.82 | 112.17 | 2.15 | 1.95% | 107.50 | 112.85 | 27958 | 31134 | 16.64% |
| 2026-03-27 | 108.00 | 110.02 | -0.95 | -0.86% | 107.86 | 112.10 | 28746 | 31744 | 17.11% |
| 2026-03-26 | 115.00 | 110.97 | -4.83 | -4.17% | 109.85 | 115.51 | 40606 | 45433 | 24.17% |
| 2026-03-25 | 115.02 | 115.80 | -1.45 | -1.24% | 114.00 | 119.30 | 49711 | 57709 | 29.59% |
| 2026-03-24 | 121.15 | 117.25 | -5.21 | -4.25% | 112.60 | 121.99 | 59748 | 69483 | 35.56% |
| 2026-03-23 | 114.50 | 122.46 | 2.66 | 2.22% | 114.50 | 128.97 | 69190 | 84641 | 41.18% |
| 2026-03-20 | 136.80 | 119.80 | -13.41 | -10.07% | 118.68 | 139.00 | 75634 | 96233 | 45.01% |
| 2026-03-19 | 131.39 | 133.21 | -3.49 | -2.55% | 130.87 | 146.00 | 87262 | 120111 | 51.93% |
| 2026-03-18 | 130.29 | 136.70 | 5.90 | 4.51% | 127.18 | 141.06 | 115621 | 153679 | 68.81% |
| 2026-03-17 | 107.20 | 130.80 | 21.80 | 20.00% | 107.00 | 130.80 | 103876 | 126518 | 61.82% |
| 2026-03-16 | 114.96 | 109.00 | -8.50 | -7.23% | 108.80 | 119.00 | 58218 | 65380 | 34.65% |
| 2026-03-13 | 126.50 | 117.50 | -12.77 | -9.80% | 117.01 | 129.58 | 73407 | 90169 | 43.69% |
| 2026-03-12 | 124.10 | 130.27 | 2.55 | 2.00% | 121.00 | 133.20 | 81430 | 104071 | 48.46% |
| 2026-03-11 | 119.66 | 127.72 | 5.68 | 4.65% | 115.72 | 134.26 | 89492 | 111585 | 53.26% |
| 2026-03-10 | 123.58 | 122.04 | 2.04 | 1.70% | 119.55 | 132.99 | 82389 | 103198 | 49.03% |
| 2026-03-09 | 115.87 | 120.00 | -6.71 | -5.30% | 113.80 | 128.90 | 82925 | 99738 | 49.35% |
| 2026-03-06 | 126.00 | 126.71 | 68.71 | 118.47% | 125.00 | 147.82 | 129529 | 170010 | - |