当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 126.50 | 117.50 | -12.77 | -9.80% | 117.01 | 129.58 | 73407 | 90169 | 43.69% |
| 2026-03-12 | 124.10 | 130.27 | 2.55 | 2.00% | 121.00 | 133.20 | 81430 | 104071 | 48.46% |
| 2026-03-11 | 119.66 | 127.72 | 5.68 | 4.65% | 115.72 | 134.26 | 89492 | 111585 | 53.26% |
| 2026-03-10 | 123.58 | 122.04 | 2.04 | 1.70% | 119.55 | 132.99 | 82389 | 103198 | 49.03% |
| 2026-03-09 | 115.87 | 120.00 | -6.71 | -5.30% | 113.80 | 128.90 | 82925 | 99738 | 49.35% |
| 2026-03-06 | 126.00 | 126.71 | 68.71 | 118.47% | 125.00 | 147.82 | 129529 | 170010 | - |