| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.62 | 20.54 | -0.37 | -1.77% | 20.00 | 21.63 | 540786 | 111704 | 30.51% |
| 2026-02-03 | 21.00 | 20.91 | -0.62 | -2.88% | 20.78 | 21.50 | 434213 | 91206 | 24.50% |
| 2026-02-02 | 21.00 | 21.53 | -0.15 | -0.69% | 20.50 | 22.50 | 503972 | 107751 | 28.43% |
| 2026-01-30 | 22.85 | 21.68 | -3.10 | -12.51% | 21.40 | 23.48 | 706135 | 156596 | 39.84% |
| 2026-01-29 | 30.00 | 24.78 | 13.60 | 121.65% | 24.31 | 31.00 | 1202292 | 322042 | - |