当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.48 | 32.35 | -1.75 | -5.13% | 32.22 | 34.69 | 97399 | 32502 | 8.15% |
| 2026-03-19 | 33.53 | 34.10 | -0.09 | -0.26% | 32.90 | 34.71 | 92461 | 31362 | 7.73% |
| 2026-03-18 | 33.48 | 34.19 | 1.06 | 3.20% | 33.35 | 34.37 | 68865 | 23350 | 5.76% |
| 2026-03-17 | 35.36 | 33.13 | -2.08 | -5.91% | 33.08 | 35.59 | 87176 | 29605 | 7.29% |
| 2026-03-16 | 35.50 | 35.21 | -0.38 | -1.07% | 34.12 | 35.59 | 67129 | 23435 | 5.61% |
| 2026-03-13 | 35.40 | 35.59 | -0.30 | -0.84% | 35.00 | 36.60 | 98528 | 35358 | 8.24% |
| 2026-03-12 | 36.44 | 35.89 | -0.59 | -1.62% | 35.50 | 37.00 | 107559 | 38807 | 9.00% |
| 2026-03-11 | 36.46 | 36.48 | 0.00 | 0.00% | 36.05 | 37.02 | 153600 | 56068 | 12.85% |
| 2026-03-10 | 35.21 | 36.48 | 2.77 | 8.22% | 35.00 | 38.50 | 239379 | 87289 | 20.02% |
| 2026-03-09 | 32.90 | 33.71 | -0.25 | -0.74% | 32.00 | 33.93 | 102824 | 33658 | 8.60% |
| 2026-03-06 | 35.00 | 33.96 | -1.32 | -3.74% | 33.66 | 35.10 | 127502 | 43463 | 10.66% |
| 2026-03-05 | 33.90 | 35.28 | 2.17 | 6.55% | 33.90 | 35.98 | 193982 | 68473 | 16.22% |
| 2026-03-04 | 32.42 | 33.11 | 0.45 | 1.38% | 32.24 | 33.90 | 76138 | 25322 | 6.37% |
| 2026-03-03 | 34.07 | 32.66 | -1.45 | -4.25% | 32.60 | 34.34 | 76977 | 25682 | 6.44% |
| 2026-03-02 | 33.88 | 34.11 | -0.58 | -1.67% | 33.58 | 34.66 | 70697 | 24136 | 5.91% |
| 2026-02-27 | 33.91 | 34.69 | 0.43 | 1.26% | 33.43 | 34.87 | 77571 | 26603 | 6.49% |
| 2026-02-26 | 33.55 | 34.26 | 0.61 | 1.81% | 33.42 | 34.52 | 85058 | 29016 | 7.11% |
| 2026-02-25 | 34.02 | 33.65 | -0.37 | -1.09% | 33.49 | 34.44 | 101106 | 34186 | 8.46% |
| 2026-02-24 | 31.80 | 34.02 | 2.77 | 8.86% | 31.80 | 35.20 | 212716 | 71900 | 17.79% |
| 2026-02-13 | 30.63 | 31.25 | 0.69 | 2.26% | 30.48 | 31.48 | 51922 | 16117 | 4.34% |
| 2026-02-12 | 30.97 | 30.56 | -0.46 | -1.48% | 30.50 | 31.23 | 56552 | 17425 | 4.73% |
| 2026-02-11 | 31.32 | 31.02 | -0.37 | -1.18% | 31.02 | 31.93 | 37822 | 11858 | 3.16% |
| 2026-02-10 | 31.99 | 31.39 | -0.65 | -2.03% | 31.35 | 32.11 | 47214 | 14957 | 3.95% |
| 2026-02-09 | 31.79 | 32.04 | 0.84 | 2.69% | 31.60 | 32.65 | 60973 | 19617 | 5.10% |
| 2026-02-06 | 31.28 | 31.20 | -0.31 | -0.98% | 30.80 | 31.65 | 47254 | 14754 | 3.95% |
| 2026-02-05 | 31.80 | 31.51 | -0.53 | -1.65% | 31.23 | 32.45 | 58926 | 18707 | 4.93% |
| 2026-02-04 | 31.01 | 32.04 | 0.69 | 2.20% | 30.75 | 32.37 | 91318 | 28875 | 7.64% |
| 2026-02-03 | 30.06 | 31.35 | 1.82 | 6.16% | 29.80 | 31.47 | 115104 | 35417 | 9.63% |
| 2026-02-02 | 30.54 | 29.53 | -1.06 | -3.47% | 29.50 | 31.05 | 82516 | 24792 | 6.90% |
| 2026-01-30 | 32.60 | 30.59 | -3.16 | -9.36% | 29.98 | 32.60 | 159897 | 49355 | 13.37% |
| 2026-01-29 | 35.01 | 33.75 | -1.45 | -4.12% | 33.57 | 35.12 | 111074 | 38092 | 9.29% |
| 2026-01-28 | 35.32 | 35.20 | -0.67 | -1.87% | 34.90 | 35.60 | 116996 | 41189 | 9.79% |
| 2026-01-27 | 33.61 | 35.87 | 1.82 | 5.35% | 32.80 | 35.95 | 193556 | 67457 | 16.19% |
| 2026-01-26 | 35.00 | 34.05 | -1.30 | -3.68% | 33.57 | 35.22 | 108280 | 37136 | 9.06% |
| 2026-01-23 | 33.19 | 35.35 | 2.00 | 6.00% | 33.19 | 35.50 | 172467 | 60068 | 14.43% |
| 2026-01-22 | 34.31 | 33.35 | -0.73 | -2.14% | 33.23 | 34.39 | 78435 | 26302 | 6.56% |
| 2026-01-21 | 32.60 | 34.08 | 1.19 | 3.62% | 32.25 | 34.20 | 107223 | 36029 | 8.97% |
| 2026-01-20 | 33.46 | 32.89 | -0.66 | -1.97% | 32.45 | 34.86 | 102202 | 34241 | 8.55% |
| 2026-01-19 | 33.41 | 33.55 | -0.13 | -0.39% | 33.10 | 33.85 | 58198 | 19478 | 4.87% |
| 2026-01-16 | 33.27 | 33.68 | 0.62 | 1.88% | 32.90 | 33.97 | 86600 | 28918 | 7.24% |
| 2026-01-15 | 32.80 | 33.06 | -0.23 | -0.69% | 32.62 | 33.47 | 61609 | 20265 | 5.15% |
| 2026-01-14 | 33.62 | 33.29 | -0.29 | -0.86% | 32.71 | 34.08 | 101893 | 34125 | 8.52% |
| 2026-01-13 | 34.90 | 33.58 | -1.37 | -3.92% | 33.39 | 34.95 | 113571 | 38675 | 9.50% |
| 2026-01-12 | 33.78 | 34.95 | 0.69 | 2.01% | 33.27 | 35.50 | 187779 | 65078 | 15.71% |
| 2026-01-09 | 31.96 | 34.26 | 2.21 | 6.90% | 31.88 | 34.73 | 173671 | 57795 | 14.53% |
| 2026-01-08 | 32.35 | 32.05 | -0.37 | -1.14% | 31.91 | 32.39 | 62263 | 20025 | 5.21% |
| 2026-01-07 | 32.29 | 32.42 | 0.08 | 0.25% | 31.80 | 32.54 | 86774 | 27943 | 7.26% |
| 2026-01-06 | 32.00 | 32.34 | 0.47 | 1.47% | 31.75 | 33.00 | 104149 | 33618 | 8.71% |
| 2026-01-05 | 30.88 | 31.87 | 1.18 | 3.84% | 30.72 | 32.13 | 73512 | 23207 | 6.15% |
| 2025-12-31 | 31.39 | 30.69 | -0.44 | -1.41% | 30.57 | 31.49 | 49948 | 15392 | 4.18% |
| 2025-12-30 | 31.28 | 31.13 | -0.34 | -1.08% | 30.88 | 31.92 | 57072 | 17943 | 4.77% |
| 2025-12-29 | 31.55 | 31.47 | -0.03 | -0.10% | 31.18 | 31.78 | 50162 | 15773 | 4.20% |
| 2025-12-26 | 31.71 | 31.50 | -0.44 | -1.38% | 31.42 | 32.08 | 68328 | 21651 | 5.72% |
| 2025-12-25 | 32.62 | 31.94 | -0.84 | -2.56% | 31.35 | 32.62 | 98012 | 31206 | 8.20% |
| 2025-12-24 | 30.61 | 32.78 | 2.30 | 7.55% | 30.51 | 33.32 | 162288 | 52250 | 13.57% |
| 2025-12-23 | 30.01 | 30.48 | 0.31 | 1.03% | 29.92 | 30.87 | 76663 | 23333 | 6.41% |
| 2025-12-22 | 30.29 | 30.17 | -0.08 | -0.26% | 29.93 | 30.52 | 58312 | 17596 | 4.88% |
| 2025-12-19 | 29.88 | 30.25 | 0.53 | 1.78% | 29.66 | 30.48 | 69837 | 21005 | 5.84% |
| 2025-12-18 | 29.39 | 29.72 | -0.02 | -0.07% | 29.39 | 30.37 | 70687 | 21140 | 5.91% |
| 2025-12-17 | 28.90 | 29.74 | 0.76 | 2.62% | 28.64 | 29.88 | 73384 | 21475 | 6.14% |
| 2025-12-16 | 29.88 | 28.98 | -1.05 | -3.50% | 28.78 | 29.98 | 67603 | 19689 | 5.65% |
| 2025-12-15 | 30.05 | 30.03 | -0.07 | -0.23% | 29.59 | 30.55 | 62263 | 18760 | 5.21% |
| 2025-12-12 | 30.70 | 30.10 | -0.48 | -1.57% | 29.84 | 30.81 | 73288 | 22139 | 6.13% |