| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 886565 | 16730 | 1.26% |
| 2026-02-02 | 1.91 | 1.89 | -0.02 | -1.05% | 1.89 | 1.92 | 1005278 | 19159 | 1.43% |
| 2026-01-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 1421736 | 27234 | 2.02% |
| 2026-01-29 | 1.90 | 1.92 | 0.02 | 1.05% | 1.89 | 1.92 | 1245136 | 23740 | 1.77% |
| 2026-01-28 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.91 | 1065540 | 20245 | 1.52% |
| 2026-01-27 | 1.91 | 1.90 | -0.01 | -0.52% | 1.90 | 1.92 | 685197 | 13064 | 0.97% |
| 2026-01-26 | 1.92 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 766004 | 14640 | 1.09% |
| 2026-01-23 | 1.91 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 882351 | 16875 | 1.26% |
| 2026-01-22 | 1.90 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 916100 | 17498 | 1.30% |
| 2026-01-21 | 1.91 | 1.90 | -0.01 | -0.52% | 1.90 | 1.92 | 997196 | 19016 | 1.42% |
| 2026-01-20 | 1.91 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 1076546 | 20534 | 1.53% |
| 2026-01-19 | 1.90 | 1.90 | -0.01 | -0.52% | 1.90 | 1.91 | 551864 | 10505 | 0.79% |
| 2026-01-16 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 898524 | 17196 | 1.28% |
| 2026-01-15 | 1.94 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 1134242 | 21808 | 1.61% |
| 2026-01-14 | 1.96 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 1406334 | 27388 | 2.00% |
| 2026-01-13 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.97 | 1212339 | 23722 | 1.72% |
| 2026-01-12 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 704331 | 13673 | 1.00% |
| 2026-01-09 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 741397 | 14373 | 1.05% |
| 2026-01-08 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 769912 | 14924 | 1.10% |
| 2026-01-07 | 1.96 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 489399 | 9525 | 0.70% |
| 2026-01-06 | 1.95 | 1.96 | 0.02 | 1.03% | 1.94 | 1.96 | 768033 | 14981 | 1.09% |
| 2026-01-05 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 723101 | 14015 | 1.03% |
| 2025-12-31 | 1.94 | 1.93 | 0.00 | 0.00% | 1.93 | 1.95 | 590631 | 11453 | 0.84% |
| 2025-12-30 | 1.94 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 561000 | 10879 | 0.80% |
| 2025-12-29 | 1.95 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 339460 | 6602 | 0.48% |
| 2025-12-26 | 1.95 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 452957 | 8820 | 0.64% |
| 2025-12-25 | 1.94 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 226650 | 4406 | 0.32% |
| 2025-12-24 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 395359 | 7673 | 0.56% |
| 2025-12-23 | 1.95 | 1.94 | -0.01 | -0.51% | 1.94 | 1.96 | 563097 | 10967 | 0.80% |
| 2025-12-22 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 1.96 | 494557 | 9650 | 0.70% |
| 2025-12-19 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.97 | 913944 | 17866 | 1.30% |
| 2025-12-18 | 1.93 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 549879 | 10669 | 0.78% |
| 2025-12-17 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 791358 | 15229 | 1.13% |
| 2025-12-16 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 718823 | 13877 | 1.02% |
| 2025-12-15 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 337784 | 6560 | 0.48% |
| 2025-12-12 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 686925 | 13329 | 0.98% |
| 2025-12-11 | 1.96 | 1.94 | -0.02 | -1.02% | 1.94 | 1.97 | 875784 | 17069 | 1.25% |
| 2025-12-10 | 1.97 | 1.96 | -0.01 | -0.51% | 1.95 | 1.98 | 961726 | 18867 | 1.37% |
| 2025-12-09 | 1.99 | 1.97 | -0.02 | -1.01% | 1.97 | 2.00 | 917199 | 18191 | 1.30% |
| 2025-12-08 | 2.00 | 1.99 | -0.01 | -0.50% | 1.99 | 2.01 | 1023499 | 20435 | 1.46% |
| 2025-12-05 | 1.99 | 2.00 | 0.00 | 0.00% | 1.98 | 2.00 | 1064538 | 21205 | 1.51% |
| 2025-12-04 | 2.01 | 2.00 | -0.01 | -0.50% | 1.99 | 2.01 | 976560 | 19527 | 1.39% |
| 2025-12-03 | 2.02 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 1248425 | 25162 | 1.78% |
| 2025-12-02 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 699896 | 14076 | 1.00% |
| 2025-12-01 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 1054110 | 21167 | 1.50% |
| 2025-11-28 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 667687 | 13346 | 0.95% |
| 2025-11-27 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 637229 | 12741 | 0.91% |
| 2025-11-26 | 2.01 | 2.00 | -0.01 | -0.50% | 2.00 | 2.02 | 648698 | 13018 | 0.97% |
| 2025-11-25 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 1164496 | 23333 | 1.74% |
| 2025-11-24 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 1299467 | 25989 | 1.94% |
| 2025-11-21 | 2.06 | 2.00 | -0.07 | -3.38% | 1.99 | 2.08 | 1987408 | 40368 | 2.97% |
| 2025-11-20 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.09 | 2029304 | 41843 | 3.03% |
| 2025-11-19 | 2.03 | 2.04 | 0.01 | 0.49% | 2.02 | 2.05 | 930968 | 18941 | 1.39% |
| 2025-11-18 | 2.06 | 2.03 | -0.03 | -1.46% | 2.02 | 2.06 | 1303226 | 26564 | 1.94% |
| 2025-11-17 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 908404 | 18709 | 1.36% |
| 2025-11-14 | 2.05 | 2.07 | 0.01 | 0.49% | 2.05 | 2.10 | 2227202 | 46268 | 3.32% |
| 2025-11-13 | 2.05 | 2.06 | 0.01 | 0.49% | 2.03 | 2.06 | 1339338 | 27338 | 2.00% |
| 2025-11-12 | 2.05 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 1403466 | 28824 | 2.09% |
| 2025-11-11 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.05 | 604028 | 12334 | 0.90% |
| 2025-11-10 | 2.02 | 2.04 | 0.02 | 0.99% | 2.02 | 2.05 | 1149044 | 23406 | 1.71% |
| 2025-11-07 | 2.03 | 2.02 | -0.01 | -0.49% | 2.02 | 2.04 | 627599 | 12744 | 0.94% |
| 2025-11-06 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.04 | 821369 | 16679 | 1.23% |
| 2025-11-05 | 2.04 | 2.04 | 0.00 | 0.00% | 2.02 | 2.05 | 1027260 | 20939 | 1.53% |
| 2025-11-04 | 2.02 | 2.04 | 0.02 | 0.99% | 2.02 | 2.05 | 1295121 | 26345 | 1.93% |
| 2025-11-03 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.03 | 894836 | 18056 | 1.34% |
| 2025-10-31 | 2.02 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 1052048 | 21160 | 1.57% |
| 2025-10-30 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 798083 | 16124 | 1.19% |
| 2025-10-29 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.04 | 953646 | 19260 | 1.42% |
| 2025-10-28 | 2.05 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 805880 | 16417 | 1.20% |
| 2025-10-27 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 1149027 | 23493 | 1.71% |