致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 718823 | 13877 | 1.02% |
| 2025-12-15 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 337784 | 6560 | 0.48% |
| 2025-12-12 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 686925 | 13329 | 0.98% |
| 2025-12-11 | 1.96 | 1.94 | -0.02 | -1.02% | 1.94 | 1.97 | 875784 | 17069 | 1.25% |
| 2025-12-10 | 1.97 | 1.96 | -0.01 | -0.51% | 1.95 | 1.98 | 961726 | 18867 | 1.37% |
| 2025-12-09 | 1.99 | 1.97 | -0.02 | -1.01% | 1.97 | 2.00 | 917199 | 18191 | 1.30% |
| 2025-12-08 | 2.00 | 1.99 | -0.01 | -0.50% | 1.99 | 2.01 | 1023499 | 20435 | 1.46% |
| 2025-12-05 | 1.99 | 2.00 | 0.00 | 0.00% | 1.98 | 2.00 | 1064538 | 21205 | 1.51% |
| 2025-12-04 | 2.01 | 2.00 | -0.01 | -0.50% | 1.99 | 2.01 | 976560 | 19527 | 1.39% |
| 2025-12-03 | 2.02 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 1248425 | 25162 | 1.78% |
| 2025-12-02 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 699896 | 14076 | 1.00% |
| 2025-12-01 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 1054110 | 21167 | 1.50% |
| 2025-11-28 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 667687 | 13346 | 0.95% |
| 2025-11-27 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 637229 | 12741 | 0.91% |
| 2025-11-26 | 2.01 | 2.00 | -0.01 | -0.50% | 2.00 | 2.02 | 648698 | 13018 | 0.97% |
| 2025-11-25 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 1164496 | 23333 | 1.74% |
| 2025-11-24 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 1299467 | 25989 | 1.94% |
| 2025-11-21 | 2.06 | 2.00 | -0.07 | -3.38% | 1.99 | 2.08 | 1987408 | 40368 | 2.97% |
| 2025-11-20 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.09 | 2029304 | 41843 | 3.03% |
| 2025-11-19 | 2.03 | 2.04 | 0.01 | 0.49% | 2.02 | 2.05 | 930968 | 18941 | 1.39% |
| 2025-11-18 | 2.06 | 2.03 | -0.03 | -1.46% | 2.02 | 2.06 | 1303226 | 26564 | 1.94% |
| 2025-11-17 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 908404 | 18709 | 1.36% |
| 2025-11-14 | 2.05 | 2.07 | 0.01 | 0.49% | 2.05 | 2.10 | 2227202 | 46268 | 3.32% |
| 2025-11-13 | 2.05 | 2.06 | 0.01 | 0.49% | 2.03 | 2.06 | 1339338 | 27338 | 2.00% |
| 2025-11-12 | 2.05 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 1403466 | 28824 | 2.09% |
| 2025-11-11 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.05 | 604028 | 12334 | 0.90% |
| 2025-11-10 | 2.02 | 2.04 | 0.02 | 0.99% | 2.02 | 2.05 | 1149044 | 23406 | 1.71% |
| 2025-11-07 | 2.03 | 2.02 | -0.01 | -0.49% | 2.02 | 2.04 | 627599 | 12744 | 0.94% |
| 2025-11-06 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.04 | 821369 | 16679 | 1.23% |
| 2025-11-05 | 2.04 | 2.04 | 0.00 | 0.00% | 2.02 | 2.05 | 1027260 | 20939 | 1.53% |
| 2025-11-04 | 2.02 | 2.04 | 0.02 | 0.99% | 2.02 | 2.05 | 1295121 | 26345 | 1.93% |
| 2025-11-03 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.03 | 894836 | 18056 | 1.34% |
| 2025-10-31 | 2.02 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 1052048 | 21160 | 1.57% |
| 2025-10-30 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 798083 | 16124 | 1.19% |
| 2025-10-29 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.04 | 953646 | 19260 | 1.42% |
| 2025-10-28 | 2.05 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 805880 | 16417 | 1.20% |
| 2025-10-27 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 1149027 | 23493 | 1.71% |
| 2025-10-24 | 2.06 | 2.04 | -0.02 | -0.97% | 2.04 | 2.08 | 1502613 | 30951 | 2.24% |
| 2025-10-23 | 2.06 | 2.06 | 0.00 | 0.00% | 2.04 | 2.08 | 1365888 | 28128 | 2.04% |
| 2025-10-22 | 2.05 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 1448731 | 29779 | 2.16% |
| 2025-10-21 | 2.03 | 2.05 | 0.02 | 0.99% | 2.02 | 2.05 | 1218386 | 24815 | 1.82% |
| 2025-10-20 | 2.02 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 1387486 | 28075 | 2.07% |
| 2025-10-17 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 1753943 | 35688 | 2.62% |
| 2025-10-16 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.04 | 1031038 | 20864 | 1.54% |
| 2025-10-15 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.05 | 1229694 | 24948 | 1.84% |
| 2025-10-14 | 2.01 | 2.03 | 0.02 | 1.00% | 2.00 | 2.04 | 1464995 | 29651 | 2.19% |
| 2025-10-13 | 2.00 | 2.01 | -0.01 | -0.50% | 1.98 | 2.02 | 1100079 | 22025 | 1.64% |
| 2025-10-10 | 2.00 | 2.02 | 0.02 | 1.00% | 1.99 | 2.02 | 1167830 | 23522 | 1.74% |
| 2025-10-09 | 1.98 | 2.00 | 0.02 | 1.01% | 1.98 | 2.00 | 788577 | 15715 | 1.18% |
| 2025-09-30 | 1.99 | 1.98 | -0.02 | -1.00% | 1.98 | 2.00 | 756404 | 15039 | 1.13% |
| 2025-09-29 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.01 | 978690 | 19516 | 1.46% |
| 2025-09-26 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 613356 | 12257 | 0.92% |
| 2025-09-25 | 2.02 | 2.00 | -0.03 | -1.48% | 1.99 | 2.03 | 1455141 | 29176 | 2.17% |
| 2025-09-24 | 2.01 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 920482 | 18658 | 1.37% |
| 2025-09-23 | 2.02 | 2.02 | 0.00 | 0.00% | 2.00 | 2.03 | 1293915 | 26078 | 1.93% |
| 2025-09-22 | 2.04 | 2.02 | -0.02 | -0.98% | 2.01 | 2.04 | 1188152 | 24017 | 1.77% |
| 2025-09-19 | 2.07 | 2.04 | -0.03 | -1.45% | 2.03 | 2.08 | 1715079 | 35135 | 2.56% |
| 2025-09-18 | 2.10 | 2.07 | -0.03 | -1.43% | 2.06 | 2.12 | 2007388 | 42088 | 3.00% |
| 2025-09-17 | 2.09 | 2.10 | 0.01 | 0.48% | 2.07 | 2.11 | 1282645 | 26791 | 1.91% |
| 2025-09-16 | 2.06 | 2.09 | 0.02 | 0.97% | 2.06 | 2.11 | 2064158 | 43074 | 3.08% |
| 2025-09-15 | 2.06 | 2.07 | 0.02 | 0.98% | 2.05 | 2.09 | 1383903 | 28591 | 2.07% |
| 2025-09-12 | 2.05 | 2.05 | -0.01 | -0.49% | 2.04 | 2.08 | 1269099 | 26153 | 1.89% |
| 2025-09-11 | 2.04 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 1032114 | 21059 | 1.54% |
| 2025-09-10 | 2.03 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 836483 | 17054 | 1.25% |
| 2025-09-09 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.04 | 738197 | 14983 | 1.10% |
| 2025-09-08 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.05 | 809989 | 16475 | 1.21% |