当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.92 | 1.90 | -0.01 | -0.52% | 1.90 | 1.93 | 1040286 | 19875 | 1.48% |
| 2026-03-19 | 1.92 | 1.91 | -0.02 | -1.04% | 1.91 | 1.94 | 1004136 | 19303 | 1.43% |
| 2026-03-18 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.96 | 1081222 | 20902 | 1.54% |
| 2026-03-17 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.97 | 1273034 | 24881 | 1.81% |
| 2026-03-16 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 777366 | 15070 | 1.11% |
| 2026-03-13 | 1.94 | 1.93 | 0.00 | 0.00% | 1.93 | 1.96 | 1613987 | 31386 | 2.30% |
| 2026-03-12 | 1.91 | 1.93 | 0.02 | 1.05% | 1.90 | 1.94 | 1929202 | 37155 | 2.74% |
| 2026-03-11 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.91 | 564077 | 10733 | 0.80% |
| 2026-03-10 | 1.91 | 1.90 | 0.00 | 0.00% | 1.89 | 1.91 | 689147 | 13099 | 0.98% |
| 2026-03-09 | 1.89 | 1.90 | 0.00 | 0.00% | 1.88 | 1.91 | 883551 | 16763 | 1.26% |
| 2026-03-06 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.91 | 900783 | 17077 | 1.28% |
| 2026-03-05 | 1.90 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 870326 | 16451 | 1.24% |
| 2026-03-04 | 1.91 | 1.88 | -0.04 | -2.08% | 1.87 | 1.92 | 1452324 | 27486 | 2.07% |
| 2026-03-03 | 1.94 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 1260253 | 24277 | 1.79% |
| 2026-03-02 | 1.92 | 1.94 | 0.01 | 0.52% | 1.91 | 1.94 | 1046343 | 20159 | 1.49% |
| 2026-02-27 | 1.92 | 1.93 | 0.01 | 0.52% | 1.92 | 1.94 | 757082 | 14616 | 1.08% |
| 2026-02-26 | 1.93 | 1.92 | -0.01 | -0.52% | 1.92 | 1.94 | 666032 | 12834 | 0.95% |
| 2026-02-25 | 1.91 | 1.93 | 0.01 | 0.52% | 1.91 | 1.95 | 1689894 | 32662 | 2.40% |
| 2026-02-24 | 1.91 | 1.92 | 0.01 | 0.52% | 1.91 | 1.92 | 481034 | 9198 | 0.68% |
| 2026-02-13 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 858952 | 16465 | 1.22% |
| 2026-02-12 | 1.93 | 1.92 | -0.01 | -0.52% | 1.92 | 1.94 | 1086392 | 20955 | 1.55% |
| 2026-02-11 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 420553 | 8118 | 0.60% |
| 2026-02-10 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 808890 | 15614 | 1.15% |
| 2026-02-09 | 1.93 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 1311076 | 25302 | 1.87% |
| 2026-02-06 | 1.91 | 1.92 | 0.00 | 0.00% | 1.90 | 1.93 | 1328164 | 25479 | 1.89% |
| 2026-02-05 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 1564858 | 29998 | 2.23% |
| 2026-02-04 | 1.88 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 1039869 | 19723 | 1.48% |
| 2026-02-03 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 886565 | 16730 | 1.26% |
| 2026-02-02 | 1.91 | 1.89 | -0.02 | -1.05% | 1.89 | 1.92 | 1005278 | 19159 | 1.43% |
| 2026-01-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 1421736 | 27234 | 2.02% |
| 2026-01-29 | 1.90 | 1.92 | 0.02 | 1.05% | 1.89 | 1.92 | 1245136 | 23740 | 1.77% |
| 2026-01-28 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.91 | 1065540 | 20245 | 1.52% |
| 2026-01-27 | 1.91 | 1.90 | -0.01 | -0.52% | 1.90 | 1.92 | 685197 | 13064 | 0.97% |
| 2026-01-26 | 1.92 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 766004 | 14640 | 1.09% |
| 2026-01-23 | 1.91 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 882351 | 16875 | 1.26% |
| 2026-01-22 | 1.90 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 916100 | 17498 | 1.30% |
| 2026-01-21 | 1.91 | 1.90 | -0.01 | -0.52% | 1.90 | 1.92 | 997196 | 19016 | 1.42% |
| 2026-01-20 | 1.91 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 1076546 | 20534 | 1.53% |
| 2026-01-19 | 1.90 | 1.90 | -0.01 | -0.52% | 1.90 | 1.91 | 551864 | 10505 | 0.79% |
| 2026-01-16 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 898524 | 17196 | 1.28% |
| 2026-01-15 | 1.94 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 1134242 | 21808 | 1.61% |
| 2026-01-14 | 1.96 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 1406334 | 27388 | 2.00% |
| 2026-01-13 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.97 | 1212339 | 23722 | 1.72% |
| 2026-01-12 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 704331 | 13673 | 1.00% |
| 2026-01-09 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 741397 | 14373 | 1.05% |
| 2026-01-08 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 769912 | 14924 | 1.10% |
| 2026-01-07 | 1.96 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 489399 | 9525 | 0.70% |
| 2026-01-06 | 1.95 | 1.96 | 0.02 | 1.03% | 1.94 | 1.96 | 768033 | 14981 | 1.09% |
| 2026-01-05 | 1.94 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 723101 | 14015 | 1.03% |
| 2025-12-31 | 1.94 | 1.93 | 0.00 | 0.00% | 1.93 | 1.95 | 590631 | 11453 | 0.84% |
| 2025-12-30 | 1.94 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 561000 | 10879 | 0.80% |
| 2025-12-29 | 1.95 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 339460 | 6602 | 0.48% |
| 2025-12-26 | 1.95 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 452957 | 8820 | 0.64% |
| 2025-12-25 | 1.94 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 226650 | 4406 | 0.32% |
| 2025-12-24 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 395359 | 7673 | 0.56% |
| 2025-12-23 | 1.95 | 1.94 | -0.01 | -0.51% | 1.94 | 1.96 | 563097 | 10967 | 0.80% |
| 2025-12-22 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 1.96 | 494557 | 9650 | 0.70% |
| 2025-12-19 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.97 | 913944 | 17866 | 1.30% |
| 2025-12-18 | 1.93 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 549879 | 10669 | 0.78% |
| 2025-12-17 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 791358 | 15229 | 1.13% |
| 2025-12-16 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 718823 | 13877 | 1.02% |
| 2025-12-15 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 337784 | 6560 | 0.48% |
| 2025-12-12 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 686925 | 13329 | 0.98% |