致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.94 | 1.95 | 0.00 | 0.00% | 1.93 | 1.96 | 744719 | 14490 | 1.11% |
| 2025-04-02 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.95 | 696510 | 13510 | 1.04% |
| 2025-04-01 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.95 | 820718 | 15860 | 1.22% |
| 2025-03-31 | 1.94 | 1.93 | -0.01 | -0.52% | 1.93 | 1.96 | 903141 | 17542 | 1.35% |
| 2025-03-28 | 1.97 | 1.94 | -0.04 | -2.02% | 1.93 | 1.98 | 1158467 | 22558 | 1.73% |
| 2025-03-27 | 1.98 | 1.98 | 0.01 | 0.51% | 1.96 | 1.99 | 611400 | 12073 | 0.91% |
| 2025-03-26 | 1.97 | 1.97 | 0.00 | 0.00% | 1.96 | 1.99 | 575204 | 11374 | 0.86% |
| 2025-03-25 | 1.96 | 1.97 | 0.01 | 0.51% | 1.95 | 1.98 | 736543 | 14488 | 1.10% |
| 2025-03-24 | 1.97 | 1.96 | 0.00 | 0.00% | 1.94 | 1.98 | 901528 | 17653 | 1.35% |
| 2025-03-21 | 1.97 | 1.96 | -0.02 | -1.01% | 1.96 | 1.99 | 767480 | 15150 | 1.15% |
| 2025-03-20 | 1.98 | 1.98 | 0.00 | 0.00% | 1.97 | 1.99 | 684049 | 13560 | 1.02% |
| 2025-03-19 | 1.97 | 1.98 | 0.01 | 0.51% | 1.96 | 1.99 | 663165 | 13099 | 0.99% |
| 2025-03-18 | 1.98 | 1.97 | -0.01 | -0.51% | 1.96 | 1.99 | 557482 | 10996 | 0.83% |
| 2025-03-17 | 1.97 | 1.98 | 0.01 | 0.51% | 1.96 | 1.99 | 915134 | 18122 | 1.37% |
| 2025-03-14 | 1.94 | 1.97 | 0.02 | 1.03% | 1.94 | 1.98 | 1281811 | 25157 | 1.91% |
| 2025-03-13 | 1.95 | 1.95 | 0.00 | 0.00% | 1.93 | 1.96 | 736548 | 14316 | 1.10% |
| 2025-03-12 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 570178 | 11096 | 0.85% |
| 2025-03-11 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.94 | 479738 | 9279 | 0.72% |
| 2025-03-10 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.95 | 472536 | 9169 | 0.71% |
| 2025-03-07 | 1.96 | 1.95 | -0.02 | -1.02% | 1.94 | 1.97 | 473922 | 9256 | 0.71% |
| 2025-03-06 | 1.95 | 1.97 | 0.02 | 1.03% | 1.94 | 1.97 | 789637 | 15442 | 1.18% |
| 2025-03-05 | 1.95 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 696835 | 13549 | 1.04% |
| 2025-03-04 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 516395 | 10023 | 0.77% |
| 2025-03-03 | 1.95 | 1.94 | -0.02 | -1.02% | 1.94 | 1.97 | 759668 | 14821 | 1.13% |
| 2025-02-28 | 1.97 | 1.96 | -0.02 | -1.01% | 1.95 | 1.99 | 870908 | 17125 | 1.30% |
| 2025-02-27 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 1.99 | 723140 | 14311 | 1.08% |
| 2025-02-26 | 1.95 | 1.97 | 0.01 | 0.51% | 1.95 | 1.98 | 740886 | 14579 | 1.11% |
| 2025-02-25 | 1.97 | 1.96 | -0.02 | -1.01% | 1.94 | 1.98 | 927175 | 18130 | 1.38% |
| 2025-02-24 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 1110449 | 21960 | 1.66% |
| 2025-02-21 | 1.97 | 1.96 | -0.02 | -1.01% | 1.95 | 1.98 | 994239 | 19494 | 1.48% |
| 2025-02-20 | 1.99 | 1.98 | 0.00 | 0.00% | 1.97 | 1.99 | 761986 | 15075 | 1.14% |
| 2025-02-19 | 2.00 | 1.98 | -0.03 | -1.49% | 1.98 | 2.01 | 1198456 | 23855 | 1.79% |
| 2025-02-18 | 2.02 | 2.01 | -0.01 | -0.50% | 2.00 | 2.04 | 1453313 | 29372 | 2.17% |
| 2025-02-17 | 2.01 | 2.02 | 0.01 | 0.50% | 1.99 | 2.03 | 952757 | 19159 | 1.42% |
| 2025-02-14 | 2.03 | 2.01 | -0.02 | -0.99% | 2.00 | 2.03 | 830214 | 16724 | 1.24% |
| 2025-02-13 | 2.02 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 1004920 | 20404 | 1.50% |
| 2025-02-12 | 2.02 | 2.02 | 0.00 | 0.00% | 2.00 | 2.03 | 710354 | 14310 | 1.06% |
| 2025-02-11 | 2.03 | 2.02 | 0.00 | 0.00% | 2.01 | 2.04 | 1011580 | 20457 | 1.51% |
| 2025-02-10 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.04 | 839891 | 17032 | 1.25% |
| 2025-02-07 | 2.00 | 2.02 | 0.02 | 1.00% | 1.99 | 2.04 | 1280498 | 25798 | 1.91% |
| 2025-02-06 | 1.98 | 2.00 | 0.02 | 1.01% | 1.97 | 2.00 | 835801 | 16593 | 1.25% |
| 2025-02-05 | 2.00 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 710894 | 14184 | 1.06% |
| 2025-01-27 | 1.99 | 2.00 | 0.01 | 0.50% | 1.99 | 2.03 | 961277 | 19313 | 1.43% |
| 2025-01-24 | 1.99 | 1.99 | 0.00 | 0.00% | 1.96 | 1.99 | 862578 | 17054 | 1.29% |
| 2025-01-23 | 1.96 | 1.99 | 0.05 | 2.58% | 1.95 | 2.01 | 1392508 | 27672 | 2.08% |
| 2025-01-22 | 1.98 | 1.94 | -0.04 | -2.02% | 1.93 | 1.98 | 715532 | 13953 | 1.07% |
| 2025-01-21 | 1.99 | 1.98 | 0.00 | 0.00% | 1.96 | 2.00 | 782560 | 15503 | 1.17% |
| 2025-01-20 | 1.98 | 1.98 | 0.01 | 0.51% | 1.97 | 2.00 | 651706 | 12949 | 0.97% |
| 2025-01-17 | 1.98 | 1.97 | -0.02 | -1.01% | 1.96 | 1.99 | 708848 | 14010 | 1.06% |
| 2025-01-16 | 1.96 | 1.99 | 0.04 | 2.05% | 1.96 | 2.00 | 1198588 | 23770 | 1.79% |
| 2025-01-15 | 1.96 | 1.95 | -0.02 | -1.02% | 1.95 | 1.99 | 841362 | 16541 | 1.26% |
| 2025-01-14 | 1.92 | 1.97 | 0.06 | 3.14% | 1.91 | 1.97 | 1112599 | 21605 | 1.66% |
| 2025-01-13 | 1.93 | 1.91 | -0.04 | -2.05% | 1.90 | 1.94 | 840755 | 16108 | 1.25% |
| 2025-01-10 | 1.97 | 1.95 | -0.03 | -1.52% | 1.94 | 1.99 | 1059359 | 20743 | 1.58% |
| 2025-01-09 | 1.99 | 1.98 | -0.02 | -1.00% | 1.97 | 2.00 | 724003 | 14359 | 1.08% |
| 2025-01-08 | 2.00 | 2.00 | 0.00 | 0.00% | 1.96 | 2.01 | 1193490 | 23735 | 1.78% |
| 2025-01-07 | 2.00 | 2.00 | 0.00 | 0.00% | 1.97 | 2.01 | 963613 | 19177 | 1.44% |
| 2025-01-06 | 1.99 | 2.00 | 0.01 | 0.50% | 1.96 | 2.00 | 1004442 | 19926 | 1.50% |
| 2025-01-03 | 2.03 | 1.99 | -0.04 | -1.97% | 1.98 | 2.04 | 1412647 | 28358 | 2.11% |
| 2025-01-02 | 2.10 | 2.03 | -0.07 | -3.33% | 2.02 | 2.12 | 2122065 | 43966 | 3.17% |
| 2024-12-31 | 2.16 | 2.10 | -0.06 | -2.78% | 2.10 | 2.22 | 2504523 | 54013 | 3.74% |
| 2024-12-30 | 2.15 | 2.16 | 0.00 | 0.00% | 2.13 | 2.17 | 1510716 | 32486 | 2.25% |
| 2024-12-27 | 2.12 | 2.16 | 0.04 | 1.89% | 2.10 | 2.17 | 2183444 | 46680 | 3.26% |
| 2024-12-26 | 2.13 | 2.12 | -0.03 | -1.40% | 2.09 | 2.14 | 2120718 | 44776 | 3.16% |