致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.02 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 1052048 | 21160 | 1.57% |
| 2025-10-30 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 798083 | 16124 | 1.19% |
| 2025-10-29 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.04 | 953646 | 19260 | 1.42% |
| 2025-10-28 | 2.05 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 805880 | 16417 | 1.20% |
| 2025-10-27 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 1149027 | 23493 | 1.71% |
| 2025-10-24 | 2.06 | 2.04 | -0.02 | -0.97% | 2.04 | 2.08 | 1502613 | 30951 | 2.24% |
| 2025-10-23 | 2.06 | 2.06 | 0.00 | 0.00% | 2.04 | 2.08 | 1365888 | 28128 | 2.04% |
| 2025-10-22 | 2.05 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 1448731 | 29779 | 2.16% |
| 2025-10-21 | 2.03 | 2.05 | 0.02 | 0.99% | 2.02 | 2.05 | 1218386 | 24815 | 1.82% |
| 2025-10-20 | 2.02 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 1387486 | 28075 | 2.07% |
| 2025-10-17 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 1753943 | 35688 | 2.62% |
| 2025-10-16 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.04 | 1031038 | 20864 | 1.54% |
| 2025-10-15 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.05 | 1229694 | 24948 | 1.84% |
| 2025-10-14 | 2.01 | 2.03 | 0.02 | 1.00% | 2.00 | 2.04 | 1464995 | 29651 | 2.19% |
| 2025-10-13 | 2.00 | 2.01 | -0.01 | -0.50% | 1.98 | 2.02 | 1100079 | 22025 | 1.64% |
| 2025-10-10 | 2.00 | 2.02 | 0.02 | 1.00% | 1.99 | 2.02 | 1167830 | 23522 | 1.74% |
| 2025-10-09 | 1.98 | 2.00 | 0.02 | 1.01% | 1.98 | 2.00 | 788577 | 15715 | 1.18% |
| 2025-09-30 | 1.99 | 1.98 | -0.02 | -1.00% | 1.98 | 2.00 | 756404 | 15039 | 1.13% |
| 2025-09-29 | 2.00 | 2.00 | 0.00 | 0.00% | 1.98 | 2.01 | 978690 | 19516 | 1.46% |
| 2025-09-26 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 613356 | 12257 | 0.92% |
| 2025-09-25 | 2.02 | 2.00 | -0.03 | -1.48% | 1.99 | 2.03 | 1455141 | 29176 | 2.17% |
| 2025-09-24 | 2.01 | 2.03 | 0.01 | 0.50% | 2.01 | 2.04 | 920482 | 18658 | 1.37% |
| 2025-09-23 | 2.02 | 2.02 | 0.00 | 0.00% | 2.00 | 2.03 | 1293915 | 26078 | 1.93% |
| 2025-09-22 | 2.04 | 2.02 | -0.02 | -0.98% | 2.01 | 2.04 | 1188152 | 24017 | 1.77% |
| 2025-09-19 | 2.07 | 2.04 | -0.03 | -1.45% | 2.03 | 2.08 | 1715079 | 35135 | 2.56% |
| 2025-09-18 | 2.10 | 2.07 | -0.03 | -1.43% | 2.06 | 2.12 | 2007388 | 42088 | 3.00% |
| 2025-09-17 | 2.09 | 2.10 | 0.01 | 0.48% | 2.07 | 2.11 | 1282645 | 26791 | 1.91% |
| 2025-09-16 | 2.06 | 2.09 | 0.02 | 0.97% | 2.06 | 2.11 | 2064158 | 43074 | 3.08% |
| 2025-09-15 | 2.06 | 2.07 | 0.02 | 0.98% | 2.05 | 2.09 | 1383903 | 28591 | 2.07% |
| 2025-09-12 | 2.05 | 2.05 | -0.01 | -0.49% | 2.04 | 2.08 | 1269099 | 26153 | 1.89% |
| 2025-09-11 | 2.04 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 1032114 | 21059 | 1.54% |
| 2025-09-10 | 2.03 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 836483 | 17054 | 1.25% |
| 2025-09-09 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.04 | 738197 | 14983 | 1.10% |
| 2025-09-08 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.05 | 809989 | 16475 | 1.21% |
| 2025-09-05 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.04 | 847283 | 17165 | 1.26% |
| 2025-09-04 | 2.04 | 2.03 | -0.01 | -0.49% | 2.01 | 2.04 | 1317503 | 26703 | 1.97% |
| 2025-09-03 | 2.08 | 2.04 | -0.05 | -2.39% | 2.03 | 2.09 | 1515198 | 31192 | 2.26% |
| 2025-09-02 | 2.06 | 2.09 | 0.03 | 1.46% | 2.05 | 2.09 | 1702153 | 35279 | 2.54% |
| 2025-09-01 | 2.08 | 2.06 | -0.02 | -0.96% | 2.05 | 2.08 | 1461285 | 30144 | 2.18% |
| 2025-08-29 | 2.07 | 2.08 | 0.01 | 0.48% | 2.06 | 2.11 | 1915570 | 40026 | 2.86% |
| 2025-08-28 | 2.07 | 2.07 | 0.00 | 0.00% | 2.03 | 2.08 | 1644410 | 33796 | 2.45% |
| 2025-08-27 | 2.12 | 2.07 | -0.05 | -2.36% | 2.07 | 2.13 | 1373372 | 28771 | 2.05% |
| 2025-08-26 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.14 | 842229 | 17880 | 1.26% |
| 2025-08-25 | 2.09 | 2.13 | 0.03 | 1.43% | 2.09 | 2.14 | 1816416 | 38525 | 2.71% |
| 2025-08-22 | 2.10 | 2.10 | 0.00 | 0.00% | 2.07 | 2.11 | 1179515 | 24594 | 1.76% |
| 2025-08-21 | 2.09 | 2.10 | 0.01 | 0.48% | 2.08 | 2.11 | 1257424 | 26390 | 1.88% |
| 2025-08-20 | 2.07 | 2.09 | 0.02 | 0.97% | 2.06 | 2.09 | 1004196 | 20878 | 1.50% |
| 2025-08-19 | 2.09 | 2.07 | -0.01 | -0.48% | 2.06 | 2.09 | 948647 | 19674 | 1.42% |
| 2025-08-18 | 2.06 | 2.08 | 0.02 | 0.97% | 2.06 | 2.10 | 1415158 | 29434 | 2.11% |
| 2025-08-15 | 2.07 | 2.06 | -0.01 | -0.48% | 2.04 | 2.07 | 1276383 | 26233 | 1.90% |
| 2025-08-14 | 2.10 | 2.07 | -0.02 | -0.96% | 2.06 | 2.10 | 1120267 | 23275 | 1.67% |
| 2025-08-13 | 2.10 | 2.09 | -0.01 | -0.48% | 2.08 | 2.11 | 1036118 | 21707 | 1.55% |
| 2025-08-12 | 2.09 | 2.10 | 0.01 | 0.48% | 2.09 | 2.11 | 824427 | 17312 | 1.23% |
| 2025-08-11 | 2.10 | 2.09 | -0.01 | -0.48% | 2.08 | 2.11 | 899214 | 18842 | 1.34% |
| 2025-08-08 | 2.10 | 2.10 | 0.00 | 0.00% | 2.09 | 2.11 | 569248 | 11952 | 0.85% |
| 2025-08-07 | 2.09 | 2.10 | 0.00 | 0.00% | 2.08 | 2.11 | 834855 | 17513 | 1.25% |
| 2025-08-06 | 2.12 | 2.10 | -0.01 | -0.47% | 2.08 | 2.12 | 1070439 | 22431 | 1.60% |
| 2025-08-05 | 2.09 | 2.11 | 0.03 | 1.44% | 2.08 | 2.12 | 1360653 | 28634 | 2.03% |
| 2025-08-04 | 2.07 | 2.08 | 0.01 | 0.48% | 2.06 | 2.09 | 878659 | 18276 | 1.31% |
| 2025-08-01 | 2.09 | 2.07 | -0.02 | -0.96% | 2.07 | 2.11 | 1173369 | 24447 | 1.75% |
| 2025-07-31 | 2.13 | 2.09 | -0.04 | -1.88% | 2.08 | 2.14 | 1720246 | 36129 | 2.57% |
| 2025-07-30 | 2.13 | 2.13 | 0.00 | 0.00% | 2.12 | 2.16 | 1361770 | 29172 | 2.03% |
| 2025-07-29 | 2.15 | 2.13 | -0.02 | -0.93% | 2.11 | 2.17 | 1503393 | 32094 | 2.24% |
| 2025-07-28 | 2.14 | 2.15 | 0.00 | 0.00% | 2.13 | 2.18 | 1644910 | 35517 | 2.45% |
| 2025-07-25 | 2.16 | 2.15 | -0.02 | -0.92% | 2.14 | 2.18 | 1458700 | 31457 | 2.18% |
| 2025-07-24 | 2.16 | 2.17 | 0.01 | 0.46% | 2.14 | 2.17 | 1482868 | 32016 | 2.21% |