致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.06 | 2.09 | 0.02 | 0.97% | 2.06 | 2.11 | 2064158 | 43074 | 3.08% |
| 2025-09-15 | 2.06 | 2.07 | 0.02 | 0.98% | 2.05 | 2.09 | 1383903 | 28591 | 2.07% |
| 2025-09-12 | 2.05 | 2.05 | -0.01 | -0.49% | 2.04 | 2.08 | 1269099 | 26153 | 1.89% |
| 2025-09-11 | 2.04 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 1032114 | 21059 | 1.54% |
| 2025-09-10 | 2.03 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 836483 | 17054 | 1.25% |
| 2025-09-09 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.04 | 738197 | 14983 | 1.10% |
| 2025-09-08 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.05 | 809989 | 16475 | 1.21% |
| 2025-09-05 | 2.03 | 2.03 | 0.00 | 0.00% | 2.01 | 2.04 | 847283 | 17165 | 1.26% |
| 2025-09-04 | 2.04 | 2.03 | -0.01 | -0.49% | 2.01 | 2.04 | 1317503 | 26703 | 1.97% |
| 2025-09-03 | 2.08 | 2.04 | -0.05 | -2.39% | 2.03 | 2.09 | 1515198 | 31192 | 2.26% |
| 2025-09-02 | 2.06 | 2.09 | 0.03 | 1.46% | 2.05 | 2.09 | 1702153 | 35279 | 2.54% |
| 2025-09-01 | 2.08 | 2.06 | -0.02 | -0.96% | 2.05 | 2.08 | 1461285 | 30144 | 2.18% |
| 2025-08-29 | 2.07 | 2.08 | 0.01 | 0.48% | 2.06 | 2.11 | 1915570 | 40026 | 2.86% |
| 2025-08-28 | 2.07 | 2.07 | 0.00 | 0.00% | 2.03 | 2.08 | 1644410 | 33796 | 2.45% |
| 2025-08-27 | 2.12 | 2.07 | -0.05 | -2.36% | 2.07 | 2.13 | 1373372 | 28771 | 2.05% |
| 2025-08-26 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.14 | 842229 | 17880 | 1.26% |
| 2025-08-25 | 2.09 | 2.13 | 0.03 | 1.43% | 2.09 | 2.14 | 1816416 | 38525 | 2.71% |
| 2025-08-22 | 2.10 | 2.10 | 0.00 | 0.00% | 2.07 | 2.11 | 1179515 | 24594 | 1.76% |
| 2025-08-21 | 2.09 | 2.10 | 0.01 | 0.48% | 2.08 | 2.11 | 1257424 | 26390 | 1.88% |
| 2025-08-20 | 2.07 | 2.09 | 0.02 | 0.97% | 2.06 | 2.09 | 1004196 | 20878 | 1.50% |
| 2025-08-19 | 2.09 | 2.07 | -0.01 | -0.48% | 2.06 | 2.09 | 948647 | 19674 | 1.42% |
| 2025-08-18 | 2.06 | 2.08 | 0.02 | 0.97% | 2.06 | 2.10 | 1415158 | 29434 | 2.11% |
| 2025-08-15 | 2.07 | 2.06 | -0.01 | -0.48% | 2.04 | 2.07 | 1276383 | 26233 | 1.90% |
| 2025-08-14 | 2.10 | 2.07 | -0.02 | -0.96% | 2.06 | 2.10 | 1120267 | 23275 | 1.67% |
| 2025-08-13 | 2.10 | 2.09 | -0.01 | -0.48% | 2.08 | 2.11 | 1036118 | 21707 | 1.55% |
| 2025-08-12 | 2.09 | 2.10 | 0.01 | 0.48% | 2.09 | 2.11 | 824427 | 17312 | 1.23% |
| 2025-08-11 | 2.10 | 2.09 | -0.01 | -0.48% | 2.08 | 2.11 | 899214 | 18842 | 1.34% |
| 2025-08-08 | 2.10 | 2.10 | 0.00 | 0.00% | 2.09 | 2.11 | 569248 | 11952 | 0.85% |
| 2025-08-07 | 2.09 | 2.10 | 0.00 | 0.00% | 2.08 | 2.11 | 834855 | 17513 | 1.25% |
| 2025-08-06 | 2.12 | 2.10 | -0.01 | -0.47% | 2.08 | 2.12 | 1070439 | 22431 | 1.60% |
| 2025-08-05 | 2.09 | 2.11 | 0.03 | 1.44% | 2.08 | 2.12 | 1360653 | 28634 | 2.03% |
| 2025-08-04 | 2.07 | 2.08 | 0.01 | 0.48% | 2.06 | 2.09 | 878659 | 18276 | 1.31% |
| 2025-08-01 | 2.09 | 2.07 | -0.02 | -0.96% | 2.07 | 2.11 | 1173369 | 24447 | 1.75% |
| 2025-07-31 | 2.13 | 2.09 | -0.04 | -1.88% | 2.08 | 2.14 | 1720246 | 36129 | 2.57% |
| 2025-07-30 | 2.13 | 2.13 | 0.00 | 0.00% | 2.12 | 2.16 | 1361770 | 29172 | 2.03% |
| 2025-07-29 | 2.15 | 2.13 | -0.02 | -0.93% | 2.11 | 2.17 | 1503393 | 32094 | 2.24% |
| 2025-07-28 | 2.14 | 2.15 | 0.00 | 0.00% | 2.13 | 2.18 | 1644910 | 35517 | 2.45% |
| 2025-07-25 | 2.16 | 2.15 | -0.02 | -0.92% | 2.14 | 2.18 | 1458700 | 31457 | 2.18% |
| 2025-07-24 | 2.16 | 2.17 | 0.01 | 0.46% | 2.14 | 2.17 | 1482868 | 32016 | 2.21% |
| 2025-07-23 | 2.15 | 2.16 | 0.01 | 0.47% | 2.14 | 2.20 | 2169988 | 47211 | 3.24% |
| 2025-07-22 | 2.17 | 2.15 | -0.02 | -0.92% | 2.12 | 2.18 | 2044553 | 43810 | 3.05% |
| 2025-07-21 | 2.16 | 2.17 | 0.01 | 0.46% | 2.15 | 2.18 | 1493649 | 32382 | 2.23% |
| 2025-07-18 | 2.16 | 2.16 | 0.01 | 0.47% | 2.15 | 2.17 | 1255645 | 27124 | 1.87% |
| 2025-07-17 | 2.16 | 2.15 | -0.01 | -0.46% | 2.14 | 2.18 | 1254970 | 27039 | 1.87% |
| 2025-07-16 | 2.18 | 2.16 | -0.02 | -0.92% | 2.14 | 2.18 | 1525177 | 32859 | 2.28% |
| 2025-07-15 | 2.22 | 2.18 | -0.04 | -1.80% | 2.16 | 2.23 | 2052202 | 44932 | 3.06% |
| 2025-07-14 | 2.21 | 2.22 | 0.00 | 0.00% | 2.21 | 2.27 | 2040191 | 45673 | 3.04% |
| 2025-07-11 | 2.26 | 2.22 | -0.04 | -1.77% | 2.21 | 2.28 | 2918033 | 65475 | 4.35% |
| 2025-07-10 | 2.20 | 2.26 | 0.06 | 2.73% | 2.19 | 2.27 | 2957868 | 66403 | 4.41% |
| 2025-07-09 | 2.18 | 2.22 | 0.04 | 1.83% | 2.18 | 2.23 | 2534089 | 55954 | 3.78% |
| 2025-07-08 | 2.17 | 2.18 | 0.01 | 0.46% | 2.14 | 2.18 | 1684460 | 36442 | 2.51% |
| 2025-07-07 | 2.14 | 2.17 | 0.04 | 1.88% | 2.13 | 2.18 | 1895647 | 40870 | 2.83% |
| 2025-07-04 | 2.09 | 2.13 | 0.04 | 1.91% | 2.09 | 2.15 | 2382476 | 50589 | 3.56% |
| 2025-07-03 | 2.10 | 2.09 | -0.01 | -0.48% | 2.08 | 2.11 | 1251779 | 26184 | 1.87% |
| 2025-07-02 | 2.08 | 2.10 | 0.02 | 0.96% | 2.07 | 2.11 | 1643893 | 34454 | 2.45% |
| 2025-07-01 | 2.05 | 2.08 | 0.02 | 0.97% | 2.05 | 2.09 | 1593922 | 33051 | 2.38% |
| 2025-06-30 | 2.08 | 2.06 | -0.03 | -1.44% | 2.04 | 2.09 | 2132975 | 43882 | 3.18% |
| 2025-06-27 | 2.13 | 2.09 | -0.03 | -1.42% | 2.07 | 2.19 | 3646314 | 77780 | 5.44% |
| 2025-06-26 | 2.10 | 2.12 | 0.01 | 0.47% | 2.07 | 2.14 | 2275776 | 47879 | 3.40% |
| 2025-06-25 | 2.09 | 2.11 | 0.02 | 0.96% | 2.08 | 2.13 | 1904539 | 40029 | 2.84% |
| 2025-06-24 | 2.08 | 2.09 | 0.00 | 0.00% | 2.05 | 2.10 | 2398569 | 49768 | 3.58% |
| 2025-06-23 | 2.05 | 2.09 | 0.04 | 1.95% | 2.04 | 2.09 | 2061395 | 42645 | 3.08% |
| 2025-06-20 | 2.02 | 2.05 | 0.04 | 1.99% | 2.01 | 2.06 | 2108502 | 42963 | 3.15% |
| 2025-06-19 | 2.05 | 2.01 | -0.04 | -1.95% | 2.01 | 2.05 | 1186710 | 23981 | 1.77% |
| 2025-06-18 | 2.05 | 2.05 | -0.01 | -0.49% | 2.02 | 2.06 | 1242256 | 25349 | 1.85% |
| 2025-06-17 | 2.03 | 2.06 | 0.02 | 0.98% | 2.03 | 2.06 | 1564540 | 32029 | 2.33% |
| 2025-06-16 | 2.01 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 1232238 | 24960 | 1.84% |
| 2025-06-13 | 2.06 | 2.02 | -0.04 | -1.94% | 2.01 | 2.07 | 1614640 | 32855 | 2.41% |
| 2025-06-12 | 2.04 | 2.06 | 0.02 | 0.98% | 2.03 | 2.06 | 1107704 | 22708 | 1.65% |
| 2025-06-11 | 2.05 | 2.04 | 0.00 | 0.00% | 2.03 | 2.06 | 1180867 | 24133 | 1.76% |
| 2025-06-10 | 2.04 | 2.04 | 0.00 | 0.00% | 2.03 | 2.07 | 1708528 | 34972 | 2.55% |
| 2025-06-09 | 2.03 | 2.04 | 0.01 | 0.49% | 2.01 | 2.04 | 1230183 | 24924 | 1.84% |