致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 8.410 | 8.500 | 0.080 | 0.95% | 8.380 | 8.590 | 17065 | 1445 | 1.46% |
| 2025-09-29 | 8.330 | 8.420 | 0.080 | 0.96% | 8.240 | 8.510 | 18249 | 1528 | 1.56% |
| 2025-09-26 | 8.330 | 8.340 | -0.010 | -0.12% | 8.180 | 8.390 | 28990 | 2399 | 2.48% |
| 2025-09-25 | 8.530 | 8.350 | -0.180 | -2.11% | 8.340 | 8.630 | 24491 | 2079 | 2.09% |
| 2025-09-24 | 8.480 | 8.530 | 0.050 | 0.59% | 8.430 | 8.620 | 21077 | 1798 | 1.80% |
| 2025-09-23 | 8.730 | 8.480 | -0.270 | -3.09% | 8.320 | 8.730 | 42774 | 3616 | 3.65% |
| 2025-09-22 | 8.990 | 8.750 | -0.310 | -3.42% | 8.520 | 9.070 | 73379 | 6382 | 6.27% |
| 2025-09-19 | 9.120 | 9.060 | -0.070 | -0.77% | 8.990 | 9.170 | 24587 | 2230 | 2.10% |
| 2025-09-18 | 9.160 | 9.130 | 0.050 | 0.55% | 9.040 | 9.320 | 52355 | 4813 | 4.47% |
| 2025-09-17 | 9.120 | 9.080 | -0.010 | -0.11% | 9.020 | 9.180 | 26738 | 2434 | 2.28% |
| 2025-09-16 | 9.200 | 9.090 | -0.100 | -1.09% | 8.990 | 9.200 | 36745 | 3327 | 3.14% |
| 2025-09-15 | 9.150 | 9.190 | 0.030 | 0.33% | 9.120 | 9.220 | 23203 | 2126 | 1.98% |
| 2025-09-12 | 9.270 | 9.160 | -0.070 | -0.76% | 9.130 | 9.290 | 29660 | 2727 | 2.53% |
| 2025-09-11 | 9.240 | 9.230 | -0.010 | -0.11% | 9.090 | 9.280 | 38279 | 3514 | 3.27% |
| 2025-09-10 | 9.300 | 9.240 | -0.060 | -0.65% | 9.180 | 9.450 | 40610 | 3767 | 3.47% |
| 2025-09-09 | 9.360 | 9.300 | -0.090 | -0.96% | 9.180 | 9.410 | 55544 | 5159 | 4.74% |
| 2025-09-08 | 9.800 | 9.390 | -0.310 | -3.20% | 9.370 | 9.800 | 94903 | 9016 | 8.10% |