民士达 (833394) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	40.000	40.020	-0.080	-0.20%	39.600	40.860	13813	5523	0.95%
2025-09-29	41.310	40.100	-1.620	-3.88%	39.980	41.680	22821	9223	1.58%
2025-09-26	41.580	41.720	-0.180	-0.43%	41.100	42.900	17942	7545	1.24%
2025-09-25	39.740	41.900	2.160	5.44%	39.580	42.300	29433	12195	2.03%
2025-09-24	38.820	39.740	0.940	2.42%	38.820	40.260	12733	5077	0.88%
2025-09-23	40.300	38.800	-1.200	-3.00%	38.650	40.300	15142	5925	1.05%
2025-09-22	41.120	40.000	-1.120	-2.72%	39.920	41.290	11950	4820	0.83%
2025-09-19	41.330	41.120	-0.050	-0.12%	40.380	41.330	13139	5365	0.91%
2025-09-18	42.420	41.170	-1.230	-2.90%	41.070	42.420	21531	8982	1.49%
2025-09-17	42.160	42.400	0.240	0.57%	42.100	42.770	12146	5145	0.84%
2025-09-16	42.370	42.160	-0.470	-1.10%	42.020	42.720	13679	5769	0.94%
2025-09-15	42.100	42.630	0.530	1.26%	41.800	42.970	13727	5820	0.95%
2025-09-12	42.520	42.100	-0.490	-1.15%	42.020	42.990	15215	6435	1.05%
2025-09-11	42.900	42.590	-0.310	-0.72%	42.100	43.150	22028	9341	1.52%
2025-09-10	42.140	42.900	0.660	1.56%	42.010	43.180	12921	5509	0.89%
2025-09-09	43.500	42.240	-1.520	-3.47%	42.170	43.830	19099	8154	3.98%
2025-09-08	44.710	43.760	-0.540	-1.22%	43.050	44.710	23108	10077	4.82%