致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.48 | 7.53 | 0.06 | 0.80% | 7.39 | 7.54 | 124956 | 9345 | 2.27% |
| 2025-09-15 | 7.52 | 7.47 | -0.01 | -0.13% | 7.46 | 7.52 | 83217 | 6226 | 1.51% |
| 2025-09-12 | 7.60 | 7.48 | -0.09 | -1.19% | 7.47 | 7.60 | 117045 | 8802 | 2.13% |
| 2025-09-11 | 7.55 | 7.57 | 0.05 | 0.66% | 7.41 | 7.57 | 142531 | 10683 | 2.59% |
| 2025-09-10 | 7.58 | 7.52 | -0.07 | -0.92% | 7.49 | 7.59 | 108637 | 8191 | 1.98% |
| 2025-09-09 | 7.57 | 7.59 | 0.02 | 0.26% | 7.43 | 7.66 | 191079 | 14396 | 3.47% |
| 2025-09-08 | 7.59 | 7.57 | 0.02 | 0.26% | 7.54 | 7.62 | 127092 | 9633 | 2.31% |
| 2025-09-05 | 7.42 | 7.55 | 0.13 | 1.75% | 7.39 | 7.58 | 139539 | 10455 | 2.54% |
| 2025-09-04 | 7.37 | 7.42 | 0.04 | 0.54% | 7.28 | 7.47 | 144236 | 10681 | 2.62% |
| 2025-09-03 | 7.63 | 7.38 | -0.21 | -2.77% | 7.34 | 7.67 | 169986 | 12716 | 3.09% |
| 2025-09-02 | 7.69 | 7.59 | -0.12 | -1.56% | 7.47 | 7.71 | 219226 | 16583 | 3.99% |
| 2025-09-01 | 7.62 | 7.71 | 0.10 | 1.31% | 7.57 | 7.75 | 194917 | 14979 | 3.54% |
| 2025-08-29 | 7.63 | 7.61 | -0.07 | -0.91% | 7.57 | 7.72 | 218404 | 16652 | 3.97% |
| 2025-08-28 | 7.81 | 7.68 | -0.13 | -1.66% | 7.42 | 7.86 | 461613 | 35294 | 8.39% |
| 2025-08-27 | 8.23 | 7.81 | -0.59 | -7.02% | 7.81 | 8.23 | 738188 | 59193 | 13.42% |
| 2025-08-26 | 8.25 | 8.40 | 0.15 | 1.82% | 8.18 | 8.40 | 284359 | 23724 | 5.17% |
| 2025-08-25 | 8.29 | 8.25 | -0.01 | -0.12% | 8.16 | 8.31 | 239582 | 19743 | 4.36% |
| 2025-08-22 | 8.29 | 8.26 | -0.03 | -0.36% | 8.17 | 8.34 | 202472 | 16672 | 3.68% |
| 2025-08-21 | 8.32 | 8.29 | -0.01 | -0.12% | 8.21 | 8.32 | 224919 | 18602 | 4.09% |
| 2025-08-20 | 8.24 | 8.30 | 0.02 | 0.24% | 8.20 | 8.32 | 218288 | 18011 | 3.97% |
| 2025-08-19 | 8.24 | 8.28 | 0.09 | 1.10% | 8.18 | 8.44 | 343495 | 28524 | 6.25% |
| 2025-08-18 | 8.13 | 8.19 | 0.07 | 0.86% | 8.10 | 8.22 | 283569 | 23181 | 5.16% |
| 2025-08-15 | 7.98 | 8.12 | 0.17 | 2.14% | 7.95 | 8.15 | 199831 | 16151 | 3.63% |
| 2025-08-14 | 8.15 | 7.95 | -0.21 | -2.57% | 7.95 | 8.17 | 233011 | 18710 | 4.24% |
| 2025-08-13 | 8.08 | 8.16 | 0.08 | 0.99% | 8.06 | 8.19 | 228817 | 18636 | 4.16% |
| 2025-08-12 | 8.11 | 8.08 | -0.03 | -0.37% | 8.04 | 8.16 | 176123 | 14231 | 3.20% |
| 2025-08-11 | 8.08 | 8.11 | 0.03 | 0.37% | 8.03 | 8.12 | 203816 | 16494 | 3.71% |
| 2025-08-08 | 8.00 | 8.08 | 0.06 | 0.75% | 7.98 | 8.10 | 247289 | 19943 | 4.50% |
| 2025-08-07 | 8.01 | 8.02 | -0.02 | -0.25% | 7.95 | 8.04 | 163069 | 13041 | 2.96% |
| 2025-08-06 | 7.92 | 8.04 | 0.12 | 1.52% | 7.90 | 8.07 | 239350 | 19182 | 4.35% |
| 2025-08-05 | 7.90 | 7.92 | 0.03 | 0.38% | 7.85 | 7.94 | 133526 | 10549 | 2.43% |
| 2025-08-04 | 7.76 | 7.89 | 0.07 | 0.90% | 7.74 | 7.93 | 160547 | 12627 | 2.92% |
| 2025-08-01 | 7.76 | 7.82 | 0.08 | 1.03% | 7.71 | 7.89 | 156822 | 12246 | 2.85% |
| 2025-07-31 | 7.83 | 7.74 | -0.11 | -1.40% | 7.72 | 7.91 | 167631 | 13060 | 3.05% |
| 2025-07-30 | 7.93 | 7.85 | -0.10 | -1.26% | 7.81 | 7.95 | 162602 | 12788 | 2.96% |
| 2025-07-29 | 8.03 | 7.95 | -0.11 | -1.36% | 7.85 | 8.11 | 222711 | 17654 | 4.05% |
| 2025-07-28 | 7.94 | 8.06 | 0.12 | 1.51% | 7.91 | 8.09 | 204835 | 16448 | 3.72% |
| 2025-07-25 | 8.02 | 7.94 | -0.09 | -1.12% | 7.91 | 8.03 | 149079 | 11855 | 2.71% |
| 2025-07-24 | 7.98 | 8.03 | 0.09 | 1.13% | 7.93 | 8.03 | 172404 | 13774 | 3.13% |
| 2025-07-23 | 8.22 | 7.94 | -0.18 | -2.22% | 7.93 | 8.24 | 289361 | 23252 | 5.26% |
| 2025-07-22 | 8.00 | 8.12 | 0.11 | 1.37% | 7.96 | 8.12 | 274864 | 22102 | 5.00% |
| 2025-07-21 | 7.80 | 8.01 | 0.21 | 2.69% | 7.79 | 8.02 | 242434 | 19230 | 4.41% |
| 2025-07-18 | 7.93 | 7.80 | -0.14 | -1.76% | 7.78 | 7.97 | 258349 | 20283 | 4.70% |
| 2025-07-17 | 7.96 | 7.94 | -0.03 | -0.38% | 7.87 | 7.97 | 185478 | 14671 | 3.37% |
| 2025-07-16 | 7.95 | 7.97 | 0.03 | 0.38% | 7.90 | 8.02 | 169276 | 13486 | 3.08% |
| 2025-07-15 | 8.09 | 7.94 | -0.15 | -1.85% | 7.88 | 8.09 | 269191 | 21423 | 4.89% |
| 2025-07-14 | 8.11 | 8.09 | -0.05 | -0.61% | 8.03 | 8.21 | 314240 | 25450 | 5.71% |
| 2025-07-11 | 8.21 | 8.14 | -0.06 | -0.73% | 8.08 | 8.25 | 313585 | 25542 | 5.70% |
| 2025-07-10 | 7.97 | 8.20 | 0.23 | 2.89% | 7.95 | 8.36 | 514065 | 42272 | 9.35% |
| 2025-07-09 | 7.91 | 7.97 | 0.07 | 0.89% | 7.87 | 8.08 | 291091 | 23321 | 5.29% |
| 2025-07-08 | 7.81 | 7.90 | 0.09 | 1.15% | 7.75 | 7.92 | 184224 | 14492 | 3.35% |
| 2025-07-07 | 7.73 | 7.81 | 0.02 | 0.26% | 7.66 | 7.83 | 182646 | 14145 | 3.32% |
| 2025-07-04 | 8.01 | 7.79 | -0.24 | -2.99% | 7.78 | 8.03 | 279492 | 22017 | 5.08% |
| 2025-07-03 | 8.02 | 8.03 | -0.07 | -0.86% | 7.95 | 8.09 | 315665 | 25269 | 5.74% |
| 2025-07-02 | 7.80 | 8.10 | 0.33 | 4.25% | 7.80 | 8.13 | 601573 | 48206 | 10.94% |
| 2025-07-01 | 7.79 | 7.77 | -0.02 | -0.26% | 7.70 | 7.83 | 196097 | 15206 | 3.57% |
| 2025-06-30 | 7.63 | 7.79 | 0.14 | 1.83% | 7.60 | 7.80 | 274420 | 21226 | 4.99% |
| 2025-06-27 | 7.73 | 7.65 | -0.11 | -1.42% | 7.65 | 7.74 | 212006 | 16304 | 3.85% |
| 2025-06-26 | 7.70 | 7.76 | 0.00 | 0.00% | 7.66 | 7.82 | 300939 | 23292 | 5.47% |
| 2025-06-25 | 7.64 | 7.76 | 0.10 | 1.31% | 7.57 | 7.83 | 399906 | 30693 | 7.27% |
| 2025-06-24 | 7.80 | 7.66 | -0.41 | -5.08% | 7.57 | 7.80 | 529693 | 40630 | 9.63% |
| 2025-06-23 | 8.00 | 8.07 | 0.10 | 1.25% | 7.80 | 8.17 | 458639 | 36760 | 8.34% |
| 2025-06-20 | 8.12 | 7.97 | -0.30 | -3.63% | 7.94 | 8.19 | 471737 | 37869 | 8.58% |
| 2025-06-19 | 7.85 | 8.27 | 0.32 | 4.03% | 7.66 | 8.55 | 778746 | 62811 | 14.16% |
| 2025-06-18 | 7.88 | 7.95 | 0.12 | 1.53% | 7.80 | 8.19 | 555523 | 44465 | 10.10% |
| 2025-06-17 | 7.64 | 7.83 | 0.14 | 1.82% | 7.57 | 7.85 | 446191 | 34456 | 8.11% |
| 2025-06-16 | 7.84 | 7.69 | -0.07 | -0.90% | 7.66 | 7.97 | 466408 | 36347 | 8.48% |
| 2025-06-13 | 7.54 | 7.76 | 0.22 | 2.92% | 7.54 | 7.94 | 661283 | 51612 | 12.02% |
| 2025-06-12 | 7.48 | 7.54 | 0.05 | 0.67% | 7.42 | 7.55 | 164566 | 12336 | 2.99% |
| 2025-06-11 | 7.43 | 7.49 | 0.07 | 0.94% | 7.42 | 7.53 | 159470 | 11942 | 2.90% |
| 2025-06-10 | 7.50 | 7.42 | -0.11 | -1.46% | 7.33 | 7.56 | 181584 | 13513 | 3.30% |
| 2025-06-09 | 7.45 | 7.53 | 0.14 | 1.89% | 7.42 | 7.57 | 198570 | 14898 | 3.61% |