当前时间：2026-05-07 12:17:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.31 | 9.49 | 0.18 | 1.93% | 9.28 | 9.51 | 364288 | 34427 | 6.52% |
| 2026-04-30 | 9.40 | 9.31 | -0.05 | -0.53% | 9.12 | 9.44 | 290886 | 26994 | 5.20% |
| 2026-04-29 | 9.33 | 9.36 | -0.10 | -1.06% | 9.32 | 9.43 | 276023 | 25848 | 4.94% |
| 2026-04-28 | 9.06 | 9.46 | 0.35 | 3.84% | 9.06 | 9.50 | 470691 | 43874 | 8.42% |
| 2026-04-27 | 8.95 | 9.11 | 0.08 | 0.89% | 8.84 | 9.11 | 193677 | 17412 | 3.47% |
| 2026-04-24 | 8.94 | 9.03 | -0.02 | -0.22% | 8.94 | 9.12 | 181103 | 16332 | 3.24% |
| 2026-04-23 | 9.00 | 9.05 | 0.03 | 0.33% | 8.92 | 9.13 | 233080 | 21077 | 4.17% |
| 2026-04-22 | 8.94 | 9.02 | -0.02 | -0.22% | 8.78 | 9.04 | 280847 | 25037 | 5.02% |
| 2026-04-21 | 9.31 | 9.04 | -0.45 | -4.74% | 8.90 | 9.31 | 468284 | 42380 | 8.38% |
| 2026-04-20 | 9.18 | 9.49 | 0.27 | 2.93% | 9.17 | 9.52 | 332974 | 31338 | 5.96% |
| 2026-04-17 | 9.32 | 9.22 | -0.13 | -1.39% | 9.17 | 9.33 | 238902 | 22034 | 4.27% |
| 2026-04-16 | 9.38 | 9.35 | 0.00 | 0.00% | 9.23 | 9.39 | 218730 | 20339 | 3.91% |
| 2026-04-15 | 9.61 | 9.35 | -0.19 | -1.99% | 9.33 | 9.62 | 272922 | 25697 | 4.88% |
| 2026-04-14 | 9.49 | 9.54 | 0.11 | 1.17% | 9.35 | 9.58 | 351032 | 33100 | 6.28% |
| 2026-04-13 | 9.50 | 9.43 | -0.05 | -0.53% | 9.32 | 9.56 | 337567 | 31746 | 6.04% |
| 2026-04-10 | 9.34 | 9.48 | 0.22 | 2.38% | 9.32 | 9.56 | 250929 | 23746 | 4.47% |
| 2026-04-09 | 9.34 | 9.26 | -0.16 | -1.70% | 9.23 | 9.37 | 172436 | 15998 | 3.07% |
| 2026-04-08 | 9.29 | 9.42 | 0.30 | 3.29% | 9.25 | 9.45 | 231519 | 21654 | 4.12% |
| 2026-04-07 | 8.91 | 9.12 | 0.23 | 2.59% | 8.90 | 9.14 | 209514 | 19005 | 3.73% |
| 2026-04-03 | 9.36 | 8.89 | -0.40 | -4.31% | 8.89 | 9.36 | 276057 | 24885 | 4.92% |
| 2026-04-02 | 9.42 | 9.29 | -0.22 | -2.31% | 9.21 | 9.57 | 254446 | 23820 | 4.53% |
| 2026-04-01 | 9.40 | 9.51 | 0.23 | 2.48% | 9.29 | 9.52 | 322036 | 30368 | 5.73% |
| 2026-03-31 | 9.23 | 9.28 | 0.06 | 0.65% | 9.18 | 9.41 | 279869 | 26042 | 4.98% |
| 2026-03-30 | 9.07 | 9.22 | 0.01 | 0.11% | 9.01 | 9.28 | 217357 | 19903 | 3.87% |
| 2026-03-27 | 8.99 | 9.21 | 0.13 | 1.43% | 8.95 | 9.28 | 203591 | 18626 | 3.63% |
| 2026-03-26 | 9.27 | 9.08 | -0.22 | -2.37% | 9.05 | 9.39 | 233679 | 21463 | 4.16% |
| 2026-03-25 | 9.22 | 9.30 | 0.09 | 0.98% | 9.18 | 9.39 | 256324 | 23818 | 4.56% |
| 2026-03-24 | 9.18 | 9.21 | 0.22 | 2.45% | 8.94 | 9.25 | 264792 | 24034 | 4.72% |
| 2026-03-23 | 9.24 | 8.99 | -0.49 | -5.17% | 8.92 | 9.45 | 375666 | 34519 | 6.69% |
| 2026-03-20 | 9.95 | 9.48 | -0.47 | -4.72% | 9.47 | 10.04 | 453428 | 43965 | 8.07% |
| 2026-03-19 | 10.08 | 9.95 | -0.19 | -1.87% | 9.90 | 10.33 | 377530 | 38203 | 6.72% |
| 2026-03-18 | 10.02 | 10.14 | 0.14 | 1.40% | 9.86 | 10.17 | 319581 | 32050 | 5.69% |
| 2026-03-17 | 10.69 | 10.00 | -0.50 | -4.76% | 10.00 | 10.79 | 490006 | 50741 | 8.73% |
| 2026-03-16 | 10.85 | 10.50 | -0.25 | -2.33% | 10.21 | 10.90 | 502927 | 52587 | 8.96% |
| 2026-03-13 | 10.93 | 10.75 | -0.18 | -1.65% | 10.71 | 11.27 | 482080 | 53185 | 8.58% |
| 2026-03-12 | 11.27 | 10.93 | -0.25 | -2.24% | 10.80 | 11.33 | 491131 | 53770 | 8.75% |
| 2026-03-11 | 11.15 | 11.18 | 0.03 | 0.27% | 10.93 | 11.24 | 536941 | 59369 | 9.56% |
| 2026-03-10 | 10.82 | 11.15 | 0.16 | 1.46% | 10.62 | 11.30 | 610670 | 67415 | 10.87% |
| 2026-03-09 | 11.71 | 10.99 | -0.22 | -1.96% | 10.93 | 11.93 | 895736 | 102053 | 15.95% |
| 2026-03-06 | 11.57 | 11.21 | -0.64 | -5.40% | 11.03 | 11.69 | 818047 | 92022 | 14.57% |
| 2026-03-05 | 11.54 | 11.85 | 0.30 | 2.60% | 11.33 | 12.12 | 1097952 | 128534 | 19.55% |
| 2026-03-04 | 12.00 | 11.55 | -1.26 | -9.84% | 11.20 | 12.10 | 1305512 | 151061 | 23.25% |
| 2026-03-03 | 11.42 | 12.81 | 1.75 | 15.82% | 11.14 | 13.08 | 2024247 | 244715 | 36.05% |
| 2026-03-02 | 11.23 | 11.06 | -0.07 | -0.63% | 11.05 | 11.65 | 714135 | 80169 | 12.72% |
| 2026-02-27 | 10.88 | 11.13 | 0.15 | 1.37% | 10.86 | 11.25 | 500849 | 55567 | 8.92% |
| 2026-02-26 | 10.75 | 10.98 | 0.19 | 1.76% | 10.61 | 11.00 | 452650 | 49308 | 8.06% |
| 2026-02-25 | 10.78 | 10.79 | 0.06 | 0.56% | 10.67 | 10.85 | 386771 | 41654 | 6.89% |
| 2026-02-24 | 10.28 | 10.73 | 0.63 | 6.24% | 10.28 | 10.99 | 765125 | 82250 | 13.63% |
| 2026-02-13 | 10.20 | 10.10 | -0.14 | -1.37% | 10.10 | 10.35 | 238177 | 24285 | 4.24% |
| 2026-02-12 | 10.05 | 10.24 | 0.22 | 2.20% | 9.96 | 10.49 | 435364 | 44694 | 7.75% |
| 2026-02-11 | 10.33 | 10.02 | -0.29 | -2.81% | 9.99 | 10.36 | 439677 | 44546 | 7.83% |
| 2026-02-10 | 10.49 | 10.31 | -0.21 | -2.00% | 10.19 | 10.59 | 359834 | 37271 | 6.41% |
| 2026-02-09 | 10.64 | 10.52 | 0.11 | 1.06% | 10.47 | 10.90 | 420830 | 44826 | 7.49% |
| 2026-02-06 | 10.45 | 10.41 | -0.13 | -1.23% | 10.30 | 10.72 | 375962 | 39647 | 6.70% |
| 2026-02-05 | 10.83 | 10.54 | -0.48 | -4.36% | 10.48 | 10.94 | 516816 | 54893 | 9.20% |
| 2026-02-04 | 10.42 | 11.02 | 0.46 | 4.36% | 10.40 | 11.40 | 878075 | 96813 | 15.64% |
| 2026-02-03 | 10.28 | 10.56 | 0.36 | 3.53% | 10.20 | 10.62 | 391551 | 40743 | 6.97% |
| 2026-02-02 | 10.37 | 10.20 | -0.26 | -2.49% | 10.18 | 10.49 | 315039 | 32511 | 5.61% |
| 2026-01-30 | 10.42 | 10.46 | 0.03 | 0.29% | 10.05 | 10.65 | 492791 | 51055 | 8.78% |
| 2026-01-29 | 10.75 | 10.43 | -0.20 | -1.88% | 10.43 | 10.84 | 521068 | 55206 | 9.28% |
| 2026-01-28 | 11.28 | 10.63 | -0.56 | -5.00% | 10.58 | 11.32 | 700582 | 75269 | 12.48% |
| 2026-01-27 | 10.71 | 11.19 | 0.27 | 2.47% | 10.63 | 11.21 | 701194 | 76708 | 12.49% |