致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.02 | 8.09 | 0.04 | 0.50% | 7.97 | 8.25 | 386749 | 31455 | 7.03% |
| 2025-10-30 | 8.06 | 8.05 | 0.10 | 1.26% | 7.97 | 8.19 | 502347 | 40777 | 9.13% |
| 2025-10-29 | 7.88 | 7.95 | -0.02 | -0.25% | 7.78 | 8.09 | 438657 | 34636 | 7.98% |
| 2025-10-28 | 8.18 | 7.97 | 0.41 | 5.42% | 7.93 | 8.38 | 854895 | 68796 | 15.54% |
| 2025-10-27 | 7.53 | 7.56 | 0.04 | 0.53% | 7.42 | 7.58 | 187312 | 14057 | 3.41% |
| 2025-10-24 | 7.59 | 7.52 | -0.05 | -0.66% | 7.51 | 7.60 | 132790 | 10027 | 2.41% |
| 2025-10-23 | 7.58 | 7.57 | 0.00 | 0.00% | 7.47 | 7.58 | 126039 | 9470 | 2.29% |
| 2025-10-22 | 7.59 | 7.57 | -0.05 | -0.66% | 7.54 | 7.67 | 202072 | 15347 | 3.67% |
| 2025-10-21 | 7.36 | 7.62 | 0.27 | 3.67% | 7.35 | 7.62 | 276152 | 20870 | 5.02% |
| 2025-10-20 | 7.25 | 7.35 | 0.15 | 2.08% | 7.24 | 7.35 | 74743 | 5445 | 1.36% |
| 2025-10-17 | 7.42 | 7.20 | -0.23 | -3.10% | 7.20 | 7.46 | 104579 | 7649 | 1.90% |
| 2025-10-16 | 7.53 | 7.43 | -0.12 | -1.59% | 7.41 | 7.53 | 99818 | 7449 | 1.81% |
| 2025-10-15 | 7.50 | 7.55 | 0.04 | 0.53% | 7.43 | 7.56 | 108123 | 8104 | 1.97% |
| 2025-10-14 | 7.47 | 7.51 | 0.06 | 0.81% | 7.45 | 7.58 | 142162 | 10693 | 2.58% |
| 2025-10-13 | 7.35 | 7.45 | -0.09 | -1.19% | 7.27 | 7.46 | 103390 | 7626 | 1.88% |
| 2025-10-10 | 7.50 | 7.54 | 0.01 | 0.13% | 7.48 | 7.60 | 135737 | 10240 | 2.47% |
| 2025-10-09 | 7.44 | 7.53 | 0.11 | 1.48% | 7.37 | 7.55 | 150038 | 11185 | 2.73% |
| 2025-09-30 | 7.45 | 7.42 | -0.05 | -0.67% | 7.42 | 7.48 | 91769 | 6826 | 1.67% |
| 2025-09-29 | 7.41 | 7.47 | 0.06 | 0.81% | 7.30 | 7.47 | 124648 | 9251 | 2.27% |
| 2025-09-26 | 7.30 | 7.41 | 0.10 | 1.37% | 7.26 | 7.48 | 137280 | 10136 | 2.50% |
| 2025-09-25 | 7.44 | 7.31 | -0.13 | -1.75% | 7.30 | 7.47 | 107993 | 7978 | 1.96% |
| 2025-09-24 | 7.39 | 7.44 | 0.06 | 0.81% | 7.34 | 7.45 | 102704 | 7598 | 1.87% |
| 2025-09-23 | 7.52 | 7.38 | -0.11 | -1.47% | 7.26 | 7.52 | 148180 | 10893 | 2.69% |
| 2025-09-22 | 7.50 | 7.49 | 0.01 | 0.13% | 7.44 | 7.53 | 82848 | 6193 | 1.51% |
| 2025-09-19 | 7.62 | 7.48 | -0.20 | -2.60% | 7.45 | 7.69 | 175448 | 13213 | 3.19% |
| 2025-09-18 | 7.62 | 7.68 | 0.09 | 1.19% | 7.55 | 7.79 | 265701 | 20381 | 4.83% |
| 2025-09-17 | 7.53 | 7.59 | 0.06 | 0.80% | 7.50 | 7.66 | 163822 | 12449 | 2.98% |
| 2025-09-16 | 7.48 | 7.53 | 0.06 | 0.80% | 7.39 | 7.54 | 124956 | 9345 | 2.27% |
| 2025-09-15 | 7.52 | 7.47 | -0.01 | -0.13% | 7.46 | 7.52 | 83217 | 6226 | 1.51% |
| 2025-09-12 | 7.60 | 7.48 | -0.09 | -1.19% | 7.47 | 7.60 | 117045 | 8802 | 2.13% |
| 2025-09-11 | 7.55 | 7.57 | 0.05 | 0.66% | 7.41 | 7.57 | 142531 | 10683 | 2.59% |
| 2025-09-10 | 7.58 | 7.52 | -0.07 | -0.92% | 7.49 | 7.59 | 108637 | 8191 | 1.98% |
| 2025-09-09 | 7.57 | 7.59 | 0.02 | 0.26% | 7.43 | 7.66 | 191079 | 14396 | 3.47% |
| 2025-09-08 | 7.59 | 7.57 | 0.02 | 0.26% | 7.54 | 7.62 | 127092 | 9633 | 2.31% |
| 2025-09-05 | 7.42 | 7.55 | 0.13 | 1.75% | 7.39 | 7.58 | 139539 | 10455 | 2.54% |
| 2025-09-04 | 7.37 | 7.42 | 0.04 | 0.54% | 7.28 | 7.47 | 144236 | 10681 | 2.62% |
| 2025-09-03 | 7.63 | 7.38 | -0.21 | -2.77% | 7.34 | 7.67 | 169986 | 12716 | 3.09% |
| 2025-09-02 | 7.69 | 7.59 | -0.12 | -1.56% | 7.47 | 7.71 | 219226 | 16583 | 3.99% |
| 2025-09-01 | 7.62 | 7.71 | 0.10 | 1.31% | 7.57 | 7.75 | 194917 | 14979 | 3.54% |
| 2025-08-29 | 7.63 | 7.61 | -0.07 | -0.91% | 7.57 | 7.72 | 218404 | 16652 | 3.97% |
| 2025-08-28 | 7.81 | 7.68 | -0.13 | -1.66% | 7.42 | 7.86 | 461613 | 35294 | 8.39% |
| 2025-08-27 | 8.23 | 7.81 | -0.59 | -7.02% | 7.81 | 8.23 | 738188 | 59193 | 13.42% |
| 2025-08-26 | 8.25 | 8.40 | 0.15 | 1.82% | 8.18 | 8.40 | 284359 | 23724 | 5.17% |
| 2025-08-25 | 8.29 | 8.25 | -0.01 | -0.12% | 8.16 | 8.31 | 239582 | 19743 | 4.36% |
| 2025-08-22 | 8.29 | 8.26 | -0.03 | -0.36% | 8.17 | 8.34 | 202472 | 16672 | 3.68% |
| 2025-08-21 | 8.32 | 8.29 | -0.01 | -0.12% | 8.21 | 8.32 | 224919 | 18602 | 4.09% |
| 2025-08-20 | 8.24 | 8.30 | 0.02 | 0.24% | 8.20 | 8.32 | 218288 | 18011 | 3.97% |
| 2025-08-19 | 8.24 | 8.28 | 0.09 | 1.10% | 8.18 | 8.44 | 343495 | 28524 | 6.25% |
| 2025-08-18 | 8.13 | 8.19 | 0.07 | 0.86% | 8.10 | 8.22 | 283569 | 23181 | 5.16% |
| 2025-08-15 | 7.98 | 8.12 | 0.17 | 2.14% | 7.95 | 8.15 | 199831 | 16151 | 3.63% |
| 2025-08-14 | 8.15 | 7.95 | -0.21 | -2.57% | 7.95 | 8.17 | 233011 | 18710 | 4.24% |
| 2025-08-13 | 8.08 | 8.16 | 0.08 | 0.99% | 8.06 | 8.19 | 228817 | 18636 | 4.16% |
| 2025-08-12 | 8.11 | 8.08 | -0.03 | -0.37% | 8.04 | 8.16 | 176123 | 14231 | 3.20% |
| 2025-08-11 | 8.08 | 8.11 | 0.03 | 0.37% | 8.03 | 8.12 | 203816 | 16494 | 3.71% |
| 2025-08-08 | 8.00 | 8.08 | 0.06 | 0.75% | 7.98 | 8.10 | 247289 | 19943 | 4.50% |
| 2025-08-07 | 8.01 | 8.02 | -0.02 | -0.25% | 7.95 | 8.04 | 163069 | 13041 | 2.96% |
| 2025-08-06 | 7.92 | 8.04 | 0.12 | 1.52% | 7.90 | 8.07 | 239350 | 19182 | 4.35% |
| 2025-08-05 | 7.90 | 7.92 | 0.03 | 0.38% | 7.85 | 7.94 | 133526 | 10549 | 2.43% |
| 2025-08-04 | 7.76 | 7.89 | 0.07 | 0.90% | 7.74 | 7.93 | 160547 | 12627 | 2.92% |
| 2025-08-01 | 7.76 | 7.82 | 0.08 | 1.03% | 7.71 | 7.89 | 156822 | 12246 | 2.85% |
| 2025-07-31 | 7.83 | 7.74 | -0.11 | -1.40% | 7.72 | 7.91 | 167631 | 13060 | 3.05% |
| 2025-07-30 | 7.93 | 7.85 | -0.10 | -1.26% | 7.81 | 7.95 | 162602 | 12788 | 2.96% |
| 2025-07-29 | 8.03 | 7.95 | -0.11 | -1.36% | 7.85 | 8.11 | 222711 | 17654 | 4.05% |
| 2025-07-28 | 7.94 | 8.06 | 0.12 | 1.51% | 7.91 | 8.09 | 204835 | 16448 | 3.72% |
| 2025-07-25 | 8.02 | 7.94 | -0.09 | -1.12% | 7.91 | 8.03 | 149079 | 11855 | 2.71% |
| 2025-07-24 | 7.98 | 8.03 | 0.09 | 1.13% | 7.93 | 8.03 | 172404 | 13774 | 3.13% |