当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.95 | 9.48 | -0.47 | -4.72% | 9.47 | 10.04 | 453428 | 43965 | 8.07% |
| 2026-03-19 | 10.08 | 9.95 | -0.19 | -1.87% | 9.90 | 10.33 | 377530 | 38203 | 6.72% |
| 2026-03-18 | 10.02 | 10.14 | 0.14 | 1.40% | 9.86 | 10.17 | 319581 | 32050 | 5.69% |
| 2026-03-17 | 10.69 | 10.00 | -0.50 | -4.76% | 10.00 | 10.79 | 490006 | 50741 | 8.73% |
| 2026-03-16 | 10.85 | 10.50 | -0.25 | -2.33% | 10.21 | 10.90 | 502927 | 52587 | 8.96% |
| 2026-03-13 | 10.93 | 10.75 | -0.18 | -1.65% | 10.71 | 11.27 | 482080 | 53185 | 8.58% |
| 2026-03-12 | 11.27 | 10.93 | -0.25 | -2.24% | 10.80 | 11.33 | 491131 | 53770 | 8.75% |
| 2026-03-11 | 11.15 | 11.18 | 0.03 | 0.27% | 10.93 | 11.24 | 536941 | 59369 | 9.56% |
| 2026-03-10 | 10.82 | 11.15 | 0.16 | 1.46% | 10.62 | 11.30 | 610670 | 67415 | 10.87% |
| 2026-03-09 | 11.71 | 10.99 | -0.22 | -1.96% | 10.93 | 11.93 | 895736 | 102053 | 15.95% |
| 2026-03-06 | 11.57 | 11.21 | -0.64 | -5.40% | 11.03 | 11.69 | 818047 | 92022 | 14.57% |
| 2026-03-05 | 11.54 | 11.85 | 0.30 | 2.60% | 11.33 | 12.12 | 1097952 | 128534 | 19.55% |
| 2026-03-04 | 12.00 | 11.55 | -1.26 | -9.84% | 11.20 | 12.10 | 1305512 | 151061 | 23.25% |
| 2026-03-03 | 11.42 | 12.81 | 1.75 | 15.82% | 11.14 | 13.08 | 2024247 | 244715 | 36.05% |
| 2026-03-02 | 11.23 | 11.06 | -0.07 | -0.63% | 11.05 | 11.65 | 714135 | 80169 | 12.72% |
| 2026-02-27 | 10.88 | 11.13 | 0.15 | 1.37% | 10.86 | 11.25 | 500849 | 55567 | 8.92% |
| 2026-02-26 | 10.75 | 10.98 | 0.19 | 1.76% | 10.61 | 11.00 | 452650 | 49308 | 8.06% |
| 2026-02-25 | 10.78 | 10.79 | 0.06 | 0.56% | 10.67 | 10.85 | 386771 | 41654 | 6.89% |
| 2026-02-24 | 10.28 | 10.73 | 0.63 | 6.24% | 10.28 | 10.99 | 765125 | 82250 | 13.63% |
| 2026-02-13 | 10.20 | 10.10 | -0.14 | -1.37% | 10.10 | 10.35 | 238177 | 24285 | 4.24% |
| 2026-02-12 | 10.05 | 10.24 | 0.22 | 2.20% | 9.96 | 10.49 | 435364 | 44694 | 7.75% |
| 2026-02-11 | 10.33 | 10.02 | -0.29 | -2.81% | 9.99 | 10.36 | 439677 | 44546 | 7.83% |
| 2026-02-10 | 10.49 | 10.31 | -0.21 | -2.00% | 10.19 | 10.59 | 359834 | 37271 | 6.41% |
| 2026-02-09 | 10.64 | 10.52 | 0.11 | 1.06% | 10.47 | 10.90 | 420830 | 44826 | 7.49% |
| 2026-02-06 | 10.45 | 10.41 | -0.13 | -1.23% | 10.30 | 10.72 | 375962 | 39647 | 6.70% |
| 2026-02-05 | 10.83 | 10.54 | -0.48 | -4.36% | 10.48 | 10.94 | 516816 | 54893 | 9.20% |
| 2026-02-04 | 10.42 | 11.02 | 0.46 | 4.36% | 10.40 | 11.40 | 878075 | 96813 | 15.64% |
| 2026-02-03 | 10.28 | 10.56 | 0.36 | 3.53% | 10.20 | 10.62 | 391551 | 40743 | 6.97% |
| 2026-02-02 | 10.37 | 10.20 | -0.26 | -2.49% | 10.18 | 10.49 | 315039 | 32511 | 5.61% |
| 2026-01-30 | 10.42 | 10.46 | 0.03 | 0.29% | 10.05 | 10.65 | 492791 | 51055 | 8.78% |
| 2026-01-29 | 10.75 | 10.43 | -0.20 | -1.88% | 10.43 | 10.84 | 521068 | 55206 | 9.28% |
| 2026-01-28 | 11.28 | 10.63 | -0.56 | -5.00% | 10.58 | 11.32 | 700582 | 75269 | 12.48% |
| 2026-01-27 | 10.71 | 11.19 | 0.27 | 2.47% | 10.63 | 11.21 | 701194 | 76708 | 12.49% |
| 2026-01-26 | 10.78 | 10.92 | 0.16 | 1.49% | 10.63 | 11.09 | 735811 | 80091 | 13.10% |
| 2026-01-23 | 10.67 | 10.76 | 0.05 | 0.47% | 10.58 | 10.79 | 750673 | 80285 | 13.37% |
| 2026-01-22 | 9.99 | 10.71 | 0.76 | 7.64% | 9.95 | 11.16 | 933349 | 99060 | 16.62% |
| 2026-01-21 | 9.82 | 9.95 | 0.08 | 0.81% | 9.68 | 10.05 | 331764 | 32770 | 5.91% |
| 2026-01-20 | 10.11 | 9.87 | -0.23 | -2.28% | 9.76 | 10.29 | 392761 | 38912 | 6.99% |
| 2026-01-19 | 9.80 | 10.10 | 0.29 | 2.96% | 9.73 | 10.12 | 399869 | 40000 | 7.12% |
| 2026-01-16 | 10.13 | 9.81 | -0.19 | -1.90% | 9.81 | 10.17 | 398672 | 39543 | 7.10% |
| 2026-01-15 | 10.06 | 10.00 | -0.22 | -2.15% | 9.84 | 10.40 | 610350 | 61214 | 10.87% |
| 2026-01-14 | 10.18 | 10.22 | 0.08 | 0.79% | 10.02 | 10.53 | 735315 | 75569 | 13.09% |
| 2026-01-13 | 10.95 | 10.14 | -0.86 | -7.82% | 10.08 | 10.95 | 902269 | 92870 | 16.07% |
| 2026-01-12 | 10.56 | 11.00 | 0.58 | 5.57% | 10.55 | 11.30 | 1028788 | 112087 | 18.32% |
| 2026-01-09 | 10.75 | 10.42 | -0.11 | -1.04% | 10.36 | 10.90 | 906694 | 96038 | 16.15% |
| 2026-01-08 | 10.20 | 10.53 | 0.20 | 1.94% | 10.15 | 10.58 | 940777 | 97653 | 16.75% |
| 2026-01-07 | 10.01 | 10.33 | 0.20 | 1.97% | 9.83 | 10.39 | 929511 | 94252 | 16.55% |
| 2026-01-06 | 9.86 | 10.13 | 0.24 | 2.43% | 9.77 | 10.20 | 840083 | 84112 | 14.96% |
| 2026-01-05 | 10.12 | 9.89 | 0.00 | 0.00% | 9.84 | 10.16 | 690909 | 68681 | 12.30% |
| 2025-12-31 | 10.02 | 9.89 | -0.12 | -1.20% | 9.84 | 10.14 | 602904 | 60194 | 10.74% |
| 2025-12-30 | 10.21 | 10.01 | -0.26 | -2.53% | 9.92 | 10.35 | 751660 | 76072 | 13.39% |
| 2025-12-29 | 10.54 | 10.27 | -0.36 | -3.39% | 10.24 | 10.63 | 903015 | 93589 | 16.08% |
| 2025-12-26 | 10.41 | 10.63 | 0.22 | 2.11% | 10.35 | 10.81 | 1457612 | 153668 | 25.96% |
| 2025-12-25 | 9.56 | 10.41 | 0.90 | 9.46% | 9.46 | 11.20 | 1670944 | 172723 | 29.76% |
| 2025-12-24 | 9.01 | 9.51 | 0.37 | 4.05% | 8.77 | 9.70 | 852580 | 79019 | 15.18% |
| 2025-12-23 | 8.99 | 9.14 | 0.20 | 2.24% | 8.99 | 9.49 | 805909 | 74435 | 14.35% |
| 2025-12-22 | 9.16 | 8.94 | -0.27 | -2.93% | 8.91 | 9.21 | 471072 | 42359 | 8.39% |
| 2025-12-19 | 8.91 | 9.21 | 0.33 | 3.72% | 8.86 | 9.31 | 510390 | 46809 | 9.09% |
| 2025-12-18 | 8.83 | 8.88 | -0.02 | -0.22% | 8.73 | 9.17 | 492167 | 44242 | 8.76% |
| 2025-12-17 | 9.18 | 8.90 | -0.24 | -2.63% | 8.61 | 9.23 | 667830 | 58930 | 11.89% |
| 2025-12-16 | 9.43 | 9.14 | -0.59 | -6.06% | 8.93 | 9.48 | 951502 | 86981 | 16.94% |
| 2025-12-15 | 9.58 | 9.73 | 0.18 | 1.88% | 9.41 | 10.16 | 1229254 | 120732 | 21.89% |
| 2025-12-12 | 9.32 | 9.55 | 0.40 | 4.37% | 9.15 | 9.75 | 1025336 | 97124 | 18.26% |