瀚蓝环境 (600323) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	29.39	30.39	0.88	2.98%	29.36	30.65	83541	25271	1.02%
2026-03-19	29.00	29.51	0.28	0.96%	28.91	29.91	67079	19755	0.82%
2026-03-18	29.25	29.23	-0.28	-0.95%	29.03	29.77	54119	15876	0.66%
2026-03-17	30.57	29.51	-0.68	-2.25%	29.45	30.57	60768	18101	0.75%
2026-03-16	30.70	30.19	-0.59	-1.92%	30.03	30.87	52981	16062	0.65%
2026-03-13	30.15	30.78	0.59	1.95%	30.15	31.38	92521	28554	1.13%
2026-03-12	29.66	30.19	0.49	1.65%	29.53	30.38	54698	16426	0.67%
2026-03-11	29.79	29.70	0.02	0.07%	29.16	29.80	33238	9795	0.41%
2026-03-10	29.27	29.68	0.48	1.64%	28.98	29.85	49789	14695	0.61%
2026-03-09	29.42	29.20	0.11	0.38%	28.88	29.63	73374	21528	0.90%
2026-03-06	28.21	29.09	0.81	2.86%	28.08	29.27	67166	19448	0.82%
2026-03-05	28.22	28.28	0.07	0.25%	27.93	28.47	58029	16351	0.71%
2026-03-04	28.48	28.21	-0.32	-1.12%	28.18	28.87	58576	16649	0.72%
2026-03-03	29.16	28.53	-0.58	-1.99%	28.35	29.17	88520	25408	1.09%
2026-03-02	28.30	29.11	0.58	2.03%	28.28	29.44	99742	29056	1.22%
2026-02-27	27.92	28.53	0.73	2.63%	27.90	28.96	83884	23920	1.03%
2026-02-26	27.69	27.80	0.18	0.65%	27.50	27.98	49505	13710	0.61%
2026-02-25	27.81	27.62	-0.09	-0.32%	27.43	28.00	106314	29379	1.30%
2026-02-24	28.50	27.71	-0.42	-1.49%	27.68	28.50	77639	21813	0.95%
2026-02-13	28.75	28.13	-0.62	-2.16%	28.10	28.83	45679	12972	0.56%
2026-02-12	29.16	28.75	-0.41	-1.41%	28.53	29.16	41009	11786	0.50%
2026-02-11	28.95	29.16	0.27	0.93%	28.80	29.27	26907	7812	0.33%
2026-02-10	29.18	28.89	-0.29	-0.99%	28.75	29.22	35334	10228	0.43%
2026-02-09	29.50	29.18	-0.13	-0.44%	28.96	29.50	32956	9596	0.40%
2026-02-06	29.31	29.31	-0.19	-0.64%	29.11	29.92	39660	11726	0.49%
2026-02-05	29.09	29.50	0.57	1.97%	28.84	29.63	50366	14756	0.62%
2026-02-04	28.58	28.93	0.38	1.33%	28.39	29.17	50279	14485	0.62%
2026-02-03	28.68	28.55	-0.04	-0.14%	28.27	28.75	50151	14283	0.62%
2026-02-02	29.29	28.59	-0.95	-3.22%	28.55	29.42	57855	16719	0.71%
2026-01-30	28.63	29.54	0.95	3.32%	28.45	29.66	78195	22920	0.96%
2026-01-29	28.32	28.59	0.29	1.02%	28.12	28.68	57671	16397	0.71%
2026-01-28	28.70	28.30	-0.32	-1.12%	28.10	28.71	77030	21828	0.94%
2026-01-27	29.07	28.62	-0.45	-1.55%	28.56	29.32	54507	15727	0.67%
2026-01-26	29.00	29.07	0.08	0.28%	28.33	29.29	70916	20410	0.87%
2026-01-23	29.11	28.99	-0.04	-0.14%	28.92	29.24	43681	12692	0.54%
2026-01-22	29.03	29.03	0.00	0.00%	28.88	29.25	31526	9172	0.39%
2026-01-21	29.24	29.03	-0.22	-0.75%	28.87	29.43	45460	13241	0.56%
2026-01-20	28.66	29.25	0.64	2.24%	28.46	29.31	49038	14196	0.60%
2026-01-19	28.50	28.61	0.01	0.03%	28.42	29.05	36557	10511	0.45%
2026-01-16	29.37	28.60	-0.65	-2.22%	28.50	29.40	53503	15468	0.66%
2026-01-15	28.96	29.25	0.29	1.00%	28.80	29.57	42303	12372	0.52%
2026-01-14	28.37	28.96	0.66	2.33%	28.13	29.18	98331	28285	1.21%
2026-01-13	28.28	28.30	0.04	0.14%	28.12	28.56	49243	13954	0.60%
2026-01-12	28.06	28.26	0.13	0.46%	27.95	28.35	52793	14849	0.65%
2026-01-09	28.28	28.13	-0.15	-0.53%	28.01	28.30	63424	17829	0.78%
2026-01-08	28.56	28.28	-0.28	-0.98%	28.21	28.70	44286	12573	0.54%
2026-01-07	28.40	28.56	0.30	1.06%	28.06	28.64	64013	18167	0.79%
2026-01-06	28.93	28.26	-0.74	-2.55%	28.23	29.00	85383	24286	1.05%
2026-01-05	29.22	29.00	0.40	1.40%	28.48	29.22	53412	15394	0.66%
2025-12-31	28.30	28.60	0.40	1.42%	28.27	28.77	34818	9930	0.43%
2025-12-30	28.70	28.20	-0.58	-2.02%	28.18	28.95	56628	16159	0.69%
2025-12-29	29.04	28.78	-0.32	-1.10%	28.69	29.15	45103	13027	0.55%
2025-12-26	29.08	29.10	0.00	0.00%	29.01	29.37	22746	6645	0.28%
2025-12-25	29.25	29.10	-0.03	-0.10%	28.86	29.25	24284	7062	0.30%
2025-12-24	29.12	29.13	0.06	0.21%	28.96	29.28	25813	7511	0.32%
2025-12-23	29.26	29.07	-0.24	-0.82%	29.00	29.54	33491	9775	0.41%
2025-12-22	29.58	29.31	0.20	0.69%	29.30	30.07	34819	10294	0.43%
2025-12-19	29.29	29.11	-0.12	-0.41%	28.93	29.52	36402	10658	0.45%
2025-12-18	29.22	29.23	-0.18	-0.61%	28.87	29.48	33602	9783	0.41%
2025-12-17	29.30	29.41	0.11	0.38%	29.03	29.60	27799	8170	0.34%
2025-12-16	29.85	29.30	-0.50	-1.68%	29.10	29.85	30133	8849	0.37%
2025-12-15	29.88	29.80	-0.13	-0.43%	29.60	30.05	32276	9616	0.40%
2025-12-12	29.63	29.93	0.38	1.29%	29.45	30.37	60485	18185	0.74%