| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.68 | 28.55 | -0.04 | -0.14% | 28.27 | 28.75 | 50151 | 14283 | 0.62% |
| 2026-02-02 | 29.29 | 28.59 | -0.95 | -3.22% | 28.55 | 29.42 | 57855 | 16719 | 0.71% |
| 2026-01-30 | 28.63 | 29.54 | 0.95 | 3.32% | 28.45 | 29.66 | 78195 | 22920 | 0.96% |
| 2026-01-29 | 28.32 | 28.59 | 0.29 | 1.02% | 28.12 | 28.68 | 57671 | 16397 | 0.71% |
| 2026-01-28 | 28.70 | 28.30 | -0.32 | -1.12% | 28.10 | 28.71 | 77030 | 21828 | 0.94% |
| 2026-01-27 | 29.07 | 28.62 | -0.45 | -1.55% | 28.56 | 29.32 | 54507 | 15727 | 0.67% |
| 2026-01-26 | 29.00 | 29.07 | 0.08 | 0.28% | 28.33 | 29.29 | 70916 | 20410 | 0.87% |
| 2026-01-23 | 29.11 | 28.99 | -0.04 | -0.14% | 28.92 | 29.24 | 43681 | 12692 | 0.54% |
| 2026-01-22 | 29.03 | 29.03 | 0.00 | 0.00% | 28.88 | 29.25 | 31526 | 9172 | 0.39% |
| 2026-01-21 | 29.24 | 29.03 | -0.22 | -0.75% | 28.87 | 29.43 | 45460 | 13241 | 0.56% |
| 2026-01-20 | 28.66 | 29.25 | 0.64 | 2.24% | 28.46 | 29.31 | 49038 | 14196 | 0.60% |
| 2026-01-19 | 28.50 | 28.61 | 0.01 | 0.03% | 28.42 | 29.05 | 36557 | 10511 | 0.45% |
| 2026-01-16 | 29.37 | 28.60 | -0.65 | -2.22% | 28.50 | 29.40 | 53503 | 15468 | 0.66% |
| 2026-01-15 | 28.96 | 29.25 | 0.29 | 1.00% | 28.80 | 29.57 | 42303 | 12372 | 0.52% |
| 2026-01-14 | 28.37 | 28.96 | 0.66 | 2.33% | 28.13 | 29.18 | 98331 | 28285 | 1.21% |
| 2026-01-13 | 28.28 | 28.30 | 0.04 | 0.14% | 28.12 | 28.56 | 49243 | 13954 | 0.60% |
| 2026-01-12 | 28.06 | 28.26 | 0.13 | 0.46% | 27.95 | 28.35 | 52793 | 14849 | 0.65% |
| 2026-01-09 | 28.28 | 28.13 | -0.15 | -0.53% | 28.01 | 28.30 | 63424 | 17829 | 0.78% |
| 2026-01-08 | 28.56 | 28.28 | -0.28 | -0.98% | 28.21 | 28.70 | 44286 | 12573 | 0.54% |
| 2026-01-07 | 28.40 | 28.56 | 0.30 | 1.06% | 28.06 | 28.64 | 64013 | 18167 | 0.79% |
| 2026-01-06 | 28.93 | 28.26 | -0.74 | -2.55% | 28.23 | 29.00 | 85383 | 24286 | 1.05% |
| 2026-01-05 | 29.22 | 29.00 | 0.40 | 1.40% | 28.48 | 29.22 | 53412 | 15394 | 0.66% |
| 2025-12-31 | 28.30 | 28.60 | 0.40 | 1.42% | 28.27 | 28.77 | 34818 | 9930 | 0.43% |
| 2025-12-30 | 28.70 | 28.20 | -0.58 | -2.02% | 28.18 | 28.95 | 56628 | 16159 | 0.69% |
| 2025-12-29 | 29.04 | 28.78 | -0.32 | -1.10% | 28.69 | 29.15 | 45103 | 13027 | 0.55% |
| 2025-12-26 | 29.08 | 29.10 | 0.00 | 0.00% | 29.01 | 29.37 | 22746 | 6645 | 0.28% |
| 2025-12-25 | 29.25 | 29.10 | -0.03 | -0.10% | 28.86 | 29.25 | 24284 | 7062 | 0.30% |
| 2025-12-24 | 29.12 | 29.13 | 0.06 | 0.21% | 28.96 | 29.28 | 25813 | 7511 | 0.32% |
| 2025-12-23 | 29.26 | 29.07 | -0.24 | -0.82% | 29.00 | 29.54 | 33491 | 9775 | 0.41% |
| 2025-12-22 | 29.58 | 29.31 | 0.20 | 0.69% | 29.30 | 30.07 | 34819 | 10294 | 0.43% |
| 2025-12-19 | 29.29 | 29.11 | -0.12 | -0.41% | 28.93 | 29.52 | 36402 | 10658 | 0.45% |
| 2025-12-18 | 29.22 | 29.23 | -0.18 | -0.61% | 28.87 | 29.48 | 33602 | 9783 | 0.41% |
| 2025-12-17 | 29.30 | 29.41 | 0.11 | 0.38% | 29.03 | 29.60 | 27799 | 8170 | 0.34% |
| 2025-12-16 | 29.85 | 29.30 | -0.50 | -1.68% | 29.10 | 29.85 | 30133 | 8849 | 0.37% |
| 2025-12-15 | 29.88 | 29.80 | -0.13 | -0.43% | 29.60 | 30.05 | 32276 | 9616 | 0.40% |
| 2025-12-12 | 29.63 | 29.93 | 0.38 | 1.29% | 29.45 | 30.37 | 60485 | 18185 | 0.74% |
| 2025-12-11 | 29.40 | 29.55 | 0.15 | 0.51% | 29.22 | 29.65 | 31678 | 9340 | 0.39% |
| 2025-12-10 | 29.29 | 29.40 | 0.22 | 0.75% | 29.06 | 29.50 | 25734 | 7537 | 0.32% |
| 2025-12-09 | 29.38 | 29.18 | -0.19 | -0.65% | 29.02 | 29.54 | 34403 | 10054 | 0.42% |
| 2025-12-08 | 29.84 | 29.37 | -0.56 | -1.87% | 29.15 | 30.00 | 40167 | 11828 | 0.49% |
| 2025-12-05 | 29.92 | 29.93 | -0.10 | -0.33% | 29.63 | 30.23 | 41536 | 12407 | 0.51% |
| 2025-12-04 | 29.20 | 30.03 | 0.84 | 2.88% | 28.93 | 30.16 | 50370 | 14921 | 0.62% |
| 2025-12-03 | 28.85 | 29.19 | 0.33 | 1.14% | 28.75 | 29.25 | 30858 | 8986 | 0.38% |
| 2025-12-02 | 28.95 | 28.86 | -0.09 | -0.31% | 28.81 | 29.29 | 25531 | 7393 | 0.31% |
| 2025-12-01 | 28.89 | 28.95 | 0.19 | 0.66% | 28.46 | 29.01 | 31739 | 9140 | 0.39% |
| 2025-11-28 | 28.75 | 28.76 | -0.04 | -0.14% | 28.70 | 29.18 | 33036 | 9551 | 0.41% |
| 2025-11-27 | 28.58 | 28.80 | 0.33 | 1.16% | 28.42 | 28.89 | 32192 | 9226 | 0.39% |
| 2025-11-26 | 28.85 | 28.47 | -0.23 | -0.80% | 28.28 | 29.02 | 63948 | 18208 | 0.78% |
| 2025-11-25 | 29.10 | 28.70 | -0.24 | -0.83% | 28.66 | 29.42 | 47809 | 13818 | 0.59% |
| 2025-11-24 | 29.48 | 28.94 | -0.31 | -1.06% | 28.63 | 29.49 | 50727 | 14652 | 0.62% |
| 2025-11-21 | 30.15 | 29.25 | -0.81 | -2.69% | 29.16 | 30.18 | 63308 | 18702 | 0.78% |
| 2025-11-20 | 29.81 | 30.06 | 0.20 | 0.67% | 29.71 | 30.16 | 31899 | 9552 | 0.39% |
| 2025-11-19 | 30.20 | 29.86 | -0.38 | -1.26% | 29.79 | 30.39 | 34705 | 10435 | 0.43% |
| 2025-11-18 | 30.80 | 30.24 | -0.56 | -1.82% | 30.03 | 30.93 | 43378 | 13190 | 0.53% |
| 2025-11-17 | 30.10 | 30.80 | 0.75 | 2.50% | 29.81 | 30.98 | 62647 | 19070 | 0.77% |
| 2025-11-14 | 29.78 | 30.05 | 0.17 | 0.57% | 29.72 | 30.40 | 45549 | 13758 | 0.56% |
| 2025-11-13 | 30.48 | 29.88 | -0.57 | -1.87% | 29.76 | 30.75 | 49343 | 14798 | 0.61% |
| 2025-11-12 | 30.43 | 30.45 | 0.02 | 0.07% | 30.02 | 30.77 | 51637 | 15697 | 0.63% |
| 2025-11-11 | 29.58 | 30.43 | 0.73 | 2.46% | 29.36 | 30.50 | 67792 | 20436 | 0.83% |
| 2025-11-10 | 29.80 | 29.70 | -0.10 | -0.34% | 29.39 | 29.86 | 32604 | 9661 | 0.40% |
| 2025-11-07 | 29.66 | 29.80 | 0.06 | 0.20% | 29.60 | 29.92 | 41621 | 12392 | 0.51% |
| 2025-11-06 | 29.47 | 29.74 | 0.06 | 0.20% | 29.32 | 29.91 | 57473 | 17047 | 0.70% |
| 2025-11-05 | 28.39 | 29.68 | 1.10 | 3.85% | 28.35 | 29.75 | 86168 | 25251 | 1.06% |
| 2025-11-04 | 28.97 | 28.58 | -0.42 | -1.45% | 28.41 | 28.97 | 39539 | 11350 | 0.48% |
| 2025-11-03 | 28.35 | 29.00 | 0.85 | 3.02% | 28.01 | 29.19 | 78969 | 22818 | 0.97% |
| 2025-10-31 | 28.41 | 28.15 | -0.24 | -0.85% | 27.88 | 28.51 | 37861 | 10629 | 0.46% |
| 2025-10-30 | 28.77 | 28.64 | -0.10 | -0.35% | 28.46 | 28.90 | 45492 | 13056 | 0.56% |
| 2025-10-29 | 28.57 | 28.74 | 0.28 | 0.98% | 28.22 | 28.85 | 43186 | 12337 | 0.53% |
| 2025-10-28 | 29.40 | 28.46 | -0.87 | -2.97% | 28.45 | 29.40 | 63800 | 18349 | 0.78% |
| 2025-10-27 | 28.84 | 29.33 | 0.33 | 1.14% | 28.81 | 29.88 | 71866 | 21072 | 0.88% |