瀚蓝环境 (600323) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	26.85	27.50	0.73	2.73%	26.77	27.55	62072	16859	0.76%
2025-07-31	27.30	26.77	-0.36	-1.33%	26.53	27.30	51793	13854	0.64%
2025-07-30	27.28	27.13	-0.17	-0.62%	27.09	27.46	32984	8995	0.40%
2025-07-29	27.70	27.30	-0.39	-1.41%	27.23	28.18	46118	12688	0.57%
2025-07-28	27.87	27.69	-0.18	-0.65%	27.31	27.98	53402	14783	0.65%
2025-07-25	27.21	27.87	0.40	1.46%	27.11	28.06	78971	21892	0.97%
2025-07-24	26.96	27.47	0.51	1.89%	26.81	27.50	92130	25075	1.13%
2025-07-23	26.15	26.96	0.81	3.10%	26.10	27.05	115337	30835	1.41%
2025-07-22	25.60	26.15	0.45	1.75%	25.57	26.23	76891	19967	0.94%
2025-07-21	25.84	25.70	-0.09	-0.35%	25.51	26.04	48803	12552	0.60%
2025-07-18	25.51	25.79	0.30	1.18%	25.49	25.83	34187	8780	0.42%
2025-07-17	26.19	25.49	-0.72	-2.75%	25.43	26.23	81482	20877	1.00%
2025-07-16	25.79	26.21	0.59	2.30%	25.65	26.26	101854	26518	1.25%
2025-07-15	25.09	25.62	1.06	4.32%	25.09	25.93	163459	41675	2.00%
2025-07-14	24.18	24.56	0.38	1.57%	24.04	24.76	53335	13063	0.65%
2025-07-11	23.93	24.18	0.25	1.04%	23.80	24.28	47881	11510	0.59%
2025-07-10	23.71	23.93	0.22	0.93%	23.59	24.00	34778	8296	0.43%
2025-07-09	24.09	23.71	-0.37	-1.54%	23.59	24.23	58309	13873	0.72%
2025-07-08	23.98	24.08	0.13	0.54%	23.95	24.18	39363	9473	0.48%
2025-07-07	23.53	23.95	0.34	1.44%	23.52	24.09	42431	10124	0.52%
2025-07-04	23.59	23.61	0.06	0.25%	23.58	23.95	49633	11755	0.61%
2025-07-03	24.30	24.35	-0.04	-0.16%	24.29	24.50	31152	7588	0.38%
2025-07-02	24.55	24.39	-0.06	-0.25%	24.33	24.55	32522	7950	0.40%
2025-07-01	24.31	24.45	0.10	0.41%	24.31	24.64	31716	7759	0.39%
2025-06-30	24.22	24.35	0.09	0.37%	24.15	24.43	33725	8207	0.41%
2025-06-27	24.65	24.26	-0.33	-1.34%	24.21	24.77	64340	15703	0.79%
2025-06-26	24.50	24.59	0.09	0.37%	24.31	24.67	37814	9259	0.46%
2025-06-25	24.50	24.50	-0.08	-0.33%	24.40	25.25	109483	27028	1.34%
2025-06-24	24.52	24.58	0.08	0.33%	24.49	24.67	27255	6691	0.33%
2025-06-23	24.72	24.50	-0.20	-0.81%	24.47	24.88	30798	7567	0.38%
2025-06-20	24.78	24.70	-0.20	-0.80%	24.58	24.90	36411	9011	0.45%
2025-06-19	24.65	24.90	0.20	0.81%	24.62	25.00	41237	10227	0.51%
2025-06-18	24.50	24.70	0.12	0.49%	24.48	24.91	44259	10951	0.54%
2025-06-17	24.62	24.58	-0.10	-0.41%	24.42	24.85	38871	9560	0.48%
2025-06-16	24.82	24.68	-0.25	-1.00%	24.65	25.18	33243	8253	0.41%
2025-06-13	24.99	24.93	-0.16	-0.64%	24.82	25.19	39914	9960	0.49%
2025-06-12	24.83	25.09	0.25	1.01%	24.71	25.11	41690	10417	0.51%
2025-06-11	24.69	24.84	0.19	0.77%	24.59	24.92	31403	7786	0.39%
2025-06-10	24.88	24.65	-0.13	-0.52%	24.54	24.97	36231	8954	0.44%
2025-06-09	25.30	24.78	-0.52	-2.06%	24.74	25.42	60669	15089	0.74%
2025-06-06	25.38	25.30	-0.05	-0.20%	25.16	25.43	22948	5799	0.28%
2025-06-05	25.35	25.35	-0.02	-0.08%	25.23	25.69	27399	6980	0.34%
2025-06-04	25.41	25.37	0.06	0.24%	25.21	25.67	39627	10072	0.49%
2025-06-03	24.79	25.31	0.45	1.81%	24.61	25.41	60620	15203	0.74%
2025-05-30	24.53	24.86	0.40	1.64%	24.53	25.20	66269	16542	0.81%
2025-05-29	24.63	24.46	-0.18	-0.73%	24.40	24.64	35673	8736	0.44%
2025-05-28	24.38	24.64	0.28	1.15%	24.22	24.71	35729	8743	0.44%
2025-05-27	24.55	24.36	-0.17	-0.69%	24.31	24.85	34522	8437	0.42%
2025-05-26	24.41	24.53	0.12	0.49%	24.25	24.61	38092	9309	0.47%
2025-05-23	24.83	24.41	-0.41	-1.65%	24.40	24.88	46872	11498	0.57%
2025-05-22	25.25	24.82	-0.38	-1.51%	24.71	25.25	46066	11492	0.56%
2025-05-21	24.88	25.20	0.44	1.78%	24.69	25.30	54244	13551	0.67%
2025-05-20	24.74	24.76	-0.01	-0.04%	24.60	24.95	51041	12634	0.63%
2025-05-19	24.15	24.77	0.63	2.61%	23.92	24.81	71366	17484	0.88%
2025-05-16	24.30	24.14	-0.01	-0.04%	24.12	24.79	75909	18519	0.93%
2025-05-15	23.82	24.15	0.33	1.39%	23.78	24.26	55803	13426	0.68%
2025-05-14	24.10	23.82	-0.19	-0.79%	23.58	24.16	49424	11753	0.61%
2025-05-13	23.77	24.01	0.24	1.01%	23.56	24.12	65086	15576	0.80%
2025-05-12	23.70	23.77	0.03	0.13%	23.22	23.80	62636	14758	0.77%
2025-05-09	23.20	23.74	0.51	2.20%	23.18	23.77	60043	14081	0.74%
2025-05-08	23.38	23.23	-0.23	-0.98%	23.20	23.54	40799	9499	0.50%
2025-05-07	23.30	23.46	0.18	0.77%	23.30	23.79	45903	10802	0.56%
2025-05-06	23.20	23.28	0.08	0.34%	23.02	23.48	66056	15372	0.81%
2025-04-30	23.42	23.20	-0.27	-1.15%	23.20	23.58	39023	9113	0.48%
2025-04-29	23.42	23.47	0.29	1.25%	23.19	23.85	45687	10718	0.56%
2025-04-28	23.00	23.18	0.10	0.43%	22.91	23.32	44976	10418	0.55%
2025-04-25	23.23	23.08	-0.16	-0.69%	22.90	23.34	56098	12915	0.69%
2025-04-24	23.27	23.24	-0.03	-0.13%	23.09	23.49	41050	9554	0.50%