当前时间：2026-05-08 06:28:49 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.95 | 6.69 | -0.25 | -3.60% | 6.66 | 6.96 | 213953 | 14427 | 3.95% |
| 2026-05-06 | 6.92 | 6.94 | 0.10 | 1.46% | 6.86 | 6.96 | 117890 | 8163 | 2.18% |
| 2026-04-30 | 6.85 | 6.84 | -0.06 | -0.87% | 6.81 | 6.92 | 74758 | 5123 | 1.38% |
| 2026-04-29 | 6.78 | 6.90 | 0.07 | 1.02% | 6.78 | 6.92 | 83737 | 5764 | 1.55% |
| 2026-04-28 | 6.87 | 6.83 | -0.05 | -0.73% | 6.79 | 6.95 | 88008 | 6041 | 1.62% |
| 2026-04-27 | 6.97 | 6.88 | -0.08 | -1.15% | 6.77 | 6.97 | 95364 | 6529 | 1.76% |
| 2026-04-24 | 6.95 | 6.96 | -0.04 | -0.57% | 6.85 | 7.02 | 84394 | 5859 | 1.56% |
| 2026-04-23 | 6.94 | 7.00 | 0.03 | 0.43% | 6.89 | 7.11 | 130643 | 9141 | 2.41% |
| 2026-04-22 | 6.75 | 6.97 | 0.17 | 2.50% | 6.70 | 7.03 | 158944 | 10928 | 2.93% |
| 2026-04-21 | 6.74 | 6.80 | 0.07 | 1.04% | 6.62 | 6.80 | 116095 | 7775 | 2.14% |
| 2026-04-20 | 6.77 | 6.73 | -0.03 | -0.44% | 6.69 | 6.78 | 77118 | 5183 | 1.42% |
| 2026-04-17 | 6.88 | 6.76 | -0.15 | -2.17% | 6.73 | 6.90 | 89757 | 6089 | 1.66% |
| 2026-04-16 | 6.80 | 6.91 | 0.09 | 1.32% | 6.78 | 6.94 | 73742 | 5062 | 1.36% |
| 2026-04-15 | 6.79 | 6.82 | 0.07 | 1.04% | 6.72 | 6.88 | 102319 | 6955 | 1.89% |
| 2026-04-14 | 6.79 | 6.75 | -0.02 | -0.30% | 6.68 | 6.80 | 87592 | 5886 | 1.62% |
| 2026-04-13 | 6.84 | 6.77 | -0.11 | -1.60% | 6.70 | 6.84 | 101334 | 6846 | 1.87% |
| 2026-04-10 | 6.92 | 6.88 | -0.02 | -0.29% | 6.86 | 6.97 | 113365 | 7833 | 2.09% |
| 2026-04-09 | 7.01 | 6.90 | -0.18 | -2.54% | 6.88 | 7.07 | 100216 | 6966 | 1.85% |
| 2026-04-08 | 7.08 | 7.08 | 0.09 | 1.29% | 7.00 | 7.09 | 105364 | 7438 | 1.95% |
| 2026-04-07 | 6.81 | 6.99 | 0.18 | 2.64% | 6.75 | 7.02 | 96920 | 6724 | 1.79% |
| 2026-04-03 | 7.12 | 6.81 | -0.27 | -3.81% | 6.80 | 7.13 | 115150 | 7925 | 2.13% |
| 2026-04-02 | 7.26 | 7.08 | -0.21 | -2.88% | 7.02 | 7.27 | 99833 | 7118 | 1.84% |
| 2026-04-01 | 7.07 | 7.29 | 0.30 | 4.29% | 7.07 | 7.33 | 172418 | 12432 | 3.18% |
| 2026-03-31 | 7.30 | 6.99 | -0.54 | -7.17% | 6.97 | 7.33 | 225554 | 15978 | 4.16% |
| 2026-03-30 | 7.22 | 7.53 | 0.26 | 3.58% | 7.18 | 7.67 | 205668 | 15397 | 3.80% |
| 2026-03-27 | 7.04 | 7.27 | 0.18 | 2.54% | 7.02 | 7.32 | 111037 | 8040 | 2.05% |
| 2026-03-26 | 7.06 | 7.09 | 0.03 | 0.42% | 7.03 | 7.21 | 85346 | 6077 | 1.58% |
| 2026-03-25 | 6.88 | 7.06 | 0.24 | 3.52% | 6.85 | 7.07 | 79785 | 5569 | 1.47% |
| 2026-03-24 | 6.73 | 6.82 | 0.23 | 3.49% | 6.58 | 6.83 | 88989 | 5963 | 1.64% |
| 2026-03-23 | 6.90 | 6.59 | -0.46 | -6.52% | 6.54 | 6.95 | 129535 | 8741 | 2.39% |
| 2026-03-20 | 7.26 | 7.05 | -0.20 | -2.76% | 7.03 | 7.27 | 102897 | 7318 | 1.90% |
| 2026-03-19 | 7.45 | 7.25 | -0.27 | -3.59% | 7.19 | 7.52 | 130870 | 9591 | 2.42% |
| 2026-03-18 | 7.62 | 7.52 | -0.09 | -1.18% | 7.43 | 7.63 | 139612 | 10467 | 2.58% |
| 2026-03-17 | 7.87 | 7.61 | -0.25 | -3.18% | 7.60 | 7.99 | 140908 | 10932 | 2.60% |
| 2026-03-16 | 7.85 | 7.86 | 0.00 | 0.00% | 7.80 | 8.06 | 153622 | 12142 | 2.84% |
| 2026-03-13 | 7.83 | 7.86 | 0.01 | 0.13% | 7.82 | 8.00 | 146991 | 11633 | 2.71% |
| 2026-03-12 | 7.77 | 7.85 | 0.08 | 1.03% | 7.71 | 7.90 | 140966 | 11024 | 2.60% |
| 2026-03-11 | 7.71 | 7.77 | 0.06 | 0.78% | 7.62 | 7.79 | 127804 | 9836 | 2.36% |
| 2026-03-10 | 7.79 | 7.71 | -0.05 | -0.64% | 7.66 | 7.81 | 120888 | 9318 | 2.23% |
| 2026-03-09 | 8.01 | 7.76 | -0.24 | -3.00% | 7.74 | 8.02 | 171331 | 13422 | 3.16% |
| 2026-03-06 | 7.55 | 8.00 | 0.39 | 5.12% | 7.53 | 8.06 | 266662 | 21012 | 4.92% |
| 2026-03-05 | 7.66 | 7.61 | 0.01 | 0.13% | 7.57 | 7.70 | 81678 | 6223 | 1.51% |
| 2026-03-04 | 7.51 | 7.60 | 0.03 | 0.40% | 7.50 | 7.71 | 124354 | 9466 | 2.30% |
| 2026-03-03 | 7.85 | 7.57 | -0.22 | -2.82% | 7.54 | 7.85 | 127984 | 9825 | 2.36% |
| 2026-03-02 | 7.85 | 7.79 | -0.07 | -0.89% | 7.68 | 7.89 | 129809 | 10104 | 2.40% |
| 2026-02-27 | 7.85 | 7.86 | 0.00 | 0.00% | 7.80 | 7.90 | 84460 | 6617 | 1.56% |
| 2026-02-26 | 7.82 | 7.86 | 0.04 | 0.51% | 7.77 | 7.89 | 130122 | 10185 | 2.40% |
| 2026-02-25 | 7.65 | 7.82 | 0.17 | 2.22% | 7.65 | 7.90 | 182056 | 14212 | 3.36% |
| 2026-02-24 | 7.46 | 7.65 | 0.23 | 3.10% | 7.46 | 7.68 | 127172 | 9663 | 2.35% |
| 2026-02-13 | 7.50 | 7.42 | -0.09 | -1.20% | 7.41 | 7.54 | 69181 | 5171 | 1.28% |
| 2026-02-12 | 7.65 | 7.51 | -0.15 | -1.96% | 7.49 | 7.66 | 104084 | 7865 | 1.92% |
| 2026-02-11 | 7.60 | 7.66 | 0.07 | 0.92% | 7.50 | 7.70 | 129575 | 9888 | 2.39% |
| 2026-02-10 | 7.48 | 7.59 | 0.14 | 1.88% | 7.44 | 7.70 | 159790 | 12114 | 2.95% |
| 2026-02-09 | 7.54 | 7.45 | 0.02 | 0.27% | 7.38 | 7.54 | 81420 | 6055 | 1.50% |
| 2026-02-06 | 7.33 | 7.43 | 0.08 | 1.09% | 7.33 | 7.58 | 106877 | 7996 | 1.97% |
| 2026-02-05 | 7.40 | 7.35 | -0.08 | -1.08% | 7.34 | 7.46 | 58656 | 4331 | 1.08% |
| 2026-02-04 | 7.36 | 7.43 | 0.05 | 0.68% | 7.34 | 7.52 | 86536 | 6426 | 1.60% |
| 2026-02-03 | 7.33 | 7.38 | 0.08 | 1.10% | 7.26 | 7.38 | 76411 | 5601 | 1.41% |
| 2026-02-02 | 7.52 | 7.30 | -0.27 | -3.57% | 7.27 | 7.56 | 135122 | 10007 | 2.49% |
| 2026-01-30 | 7.42 | 7.57 | 0.11 | 1.47% | 7.36 | 7.58 | 105775 | 7912 | 1.95% |
| 2026-01-29 | 7.50 | 7.46 | -0.09 | -1.19% | 7.39 | 7.54 | 89752 | 6701 | 1.66% |
| 2026-01-28 | 7.45 | 7.55 | 0.08 | 1.07% | 7.44 | 7.57 | 97410 | 7329 | 1.80% |