致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.23 | 7.17 | -0.05 | -0.69% | 7.11 | 7.28 | 119809 | 8577 | 2.15% |
| 2025-09-15 | 7.19 | 7.22 | 0.06 | 0.84% | 7.14 | 7.35 | 175457 | 12695 | 3.14% |
| 2025-09-12 | 7.16 | 7.16 | 0.00 | 0.00% | 7.11 | 7.21 | 121259 | 8681 | 2.17% |
| 2025-09-11 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.17 | 141001 | 10022 | 2.53% |
| 2025-09-10 | 7.24 | 7.09 | -0.15 | -2.07% | 7.09 | 7.27 | 212868 | 15204 | 3.81% |
| 2025-09-09 | 7.38 | 7.24 | -0.19 | -2.56% | 7.21 | 7.39 | 196154 | 14289 | 3.52% |
| 2025-09-08 | 7.29 | 7.43 | 0.17 | 2.34% | 7.22 | 7.63 | 329645 | 24322 | 5.91% |
| 2025-09-05 | 7.19 | 7.26 | 0.07 | 0.97% | 7.14 | 7.27 | 108194 | 7796 | 1.94% |
| 2025-09-04 | 7.17 | 7.19 | 0.02 | 0.28% | 7.12 | 7.27 | 107870 | 7778 | 1.93% |
| 2025-09-03 | 7.37 | 7.17 | -0.18 | -2.45% | 7.15 | 7.37 | 141721 | 10234 | 2.54% |
| 2025-09-02 | 7.49 | 7.35 | -0.15 | -2.00% | 7.26 | 7.51 | 149882 | 11024 | 2.69% |
| 2025-09-01 | 7.50 | 7.50 | 0.01 | 0.13% | 7.42 | 7.58 | 100153 | 7520 | 1.79% |
| 2025-08-29 | 7.53 | 7.49 | -0.08 | -1.06% | 7.45 | 7.62 | 121829 | 9172 | 2.18% |
| 2025-08-28 | 7.56 | 7.57 | 0.03 | 0.40% | 7.37 | 7.64 | 199181 | 14953 | 3.57% |
| 2025-08-27 | 7.94 | 7.54 | -0.41 | -5.16% | 7.54 | 7.96 | 335805 | 26047 | 6.02% |
| 2025-08-26 | 8.05 | 7.95 | -0.19 | -2.33% | 7.93 | 8.08 | 271484 | 21644 | 4.87% |
| 2025-08-25 | 8.05 | 8.14 | 0.09 | 1.12% | 8.02 | 8.22 | 222038 | 18020 | 3.98% |
| 2025-08-22 | 8.08 | 8.05 | -0.07 | -0.86% | 8.00 | 8.12 | 156144 | 12580 | 2.80% |
| 2025-08-21 | 8.05 | 8.12 | 0.03 | 0.37% | 8.03 | 8.20 | 208961 | 16932 | 3.74% |
| 2025-08-20 | 7.93 | 8.09 | 0.13 | 1.63% | 7.93 | 8.26 | 253433 | 20601 | 4.54% |
| 2025-08-19 | 8.20 | 7.96 | -0.24 | -2.93% | 7.92 | 8.20 | 249286 | 19923 | 4.47% |
| 2025-08-18 | 8.23 | 8.20 | -0.03 | -0.36% | 8.05 | 8.29 | 308618 | 25084 | 5.53% |
| 2025-08-15 | 8.00 | 8.23 | 0.30 | 3.78% | 7.97 | 8.44 | 349558 | 28626 | 6.26% |
| 2025-08-14 | 7.96 | 7.93 | -0.05 | -0.63% | 7.91 | 8.09 | 215362 | 17215 | 3.86% |
| 2025-08-13 | 7.91 | 7.98 | 0.07 | 0.88% | 7.85 | 8.02 | 234081 | 18632 | 4.20% |
| 2025-08-12 | 7.92 | 7.91 | 0.00 | 0.00% | 7.83 | 7.93 | 162166 | 12785 | 2.91% |
| 2025-08-11 | 8.00 | 7.91 | -0.14 | -1.74% | 7.88 | 8.10 | 228638 | 18108 | 4.10% |
| 2025-08-08 | 7.86 | 8.05 | 0.22 | 2.81% | 7.84 | 8.10 | 309108 | 24724 | 5.54% |
| 2025-08-07 | 8.05 | 7.83 | -0.19 | -2.37% | 7.83 | 8.07 | 233107 | 18408 | 4.18% |
| 2025-08-06 | 7.93 | 8.02 | 0.12 | 1.52% | 7.89 | 8.16 | 321659 | 25806 | 5.76% |
| 2025-08-05 | 7.99 | 7.90 | -0.08 | -1.00% | 7.86 | 8.07 | 293902 | 23312 | 5.27% |
| 2025-08-04 | 7.96 | 7.98 | 0.14 | 1.79% | 7.85 | 8.15 | 421340 | 33598 | 7.55% |
| 2025-08-01 | 7.74 | 7.84 | 0.19 | 2.48% | 7.74 | 8.27 | 489743 | 39214 | 8.78% |
| 2025-07-31 | 7.95 | 7.65 | -0.13 | -1.67% | 7.61 | 8.06 | 363497 | 28316 | 6.51% |
| 2025-07-30 | 8.02 | 7.78 | -0.23 | -2.87% | 7.72 | 8.09 | 375861 | 29513 | 6.74% |
| 2025-07-29 | 8.16 | 8.01 | -0.34 | -4.07% | 7.70 | 8.24 | 760759 | 60357 | 13.63% |
| 2025-07-28 | 8.50 | 8.35 | -0.13 | -1.53% | 8.26 | 8.75 | 855602 | 72389 | 15.33% |
| 2025-07-25 | 8.24 | 8.48 | 0.26 | 3.16% | 8.17 | 8.66 | 1048241 | 88167 | 18.79% |
| 2025-07-24 | 8.17 | 8.22 | 0.38 | 4.85% | 7.69 | 8.62 | 1276356 | 103279 | 22.87% |
| 2025-07-23 | 7.14 | 7.84 | 0.71 | 9.96% | 7.10 | 7.84 | 654951 | 50071 | 11.74% |
| 2025-07-22 | 7.11 | 7.13 | 0.01 | 0.14% | 7.05 | 7.19 | 90899 | 6461 | 1.63% |
| 2025-07-21 | 6.94 | 7.12 | 0.16 | 2.30% | 6.94 | 7.14 | 107898 | 7630 | 1.93% |
| 2025-07-18 | 6.98 | 6.96 | -0.02 | -0.29% | 6.92 | 7.03 | 66046 | 4599 | 1.18% |
| 2025-07-17 | 6.95 | 6.98 | 0.00 | 0.00% | 6.92 | 7.00 | 96336 | 6710 | 1.73% |
| 2025-07-16 | 6.96 | 6.98 | 0.01 | 0.14% | 6.92 | 7.05 | 94215 | 6564 | 1.69% |
| 2025-07-15 | 7.18 | 6.97 | -0.21 | -2.92% | 6.86 | 7.18 | 182446 | 12712 | 3.27% |
| 2025-07-14 | 7.09 | 7.18 | 0.09 | 1.27% | 7.07 | 7.20 | 94914 | 6799 | 1.70% |
| 2025-07-11 | 7.17 | 7.09 | -0.08 | -1.12% | 7.05 | 7.19 | 90876 | 6459 | 1.63% |
| 2025-07-10 | 7.19 | 7.17 | -0.02 | -0.28% | 7.13 | 7.20 | 64265 | 4600 | 1.15% |
| 2025-07-09 | 7.18 | 7.19 | 0.01 | 0.14% | 7.12 | 7.22 | 112666 | 8081 | 2.02% |
| 2025-07-08 | 7.19 | 7.18 | -0.02 | -0.28% | 7.13 | 7.23 | 97977 | 7023 | 1.76% |
| 2025-07-07 | 6.96 | 7.20 | 0.20 | 2.86% | 6.96 | 7.21 | 175315 | 12478 | 3.14% |
| 2025-07-04 | 7.08 | 7.00 | -0.06 | -0.85% | 6.98 | 7.11 | 121882 | 8574 | 2.18% |
| 2025-07-03 | 7.19 | 7.26 | 0.12 | 1.68% | 7.10 | 7.33 | 173012 | 12500 | 3.10% |
| 2025-07-02 | 7.24 | 7.14 | -0.08 | -1.11% | 7.10 | 7.24 | 154936 | 11061 | 2.78% |
| 2025-07-01 | 7.28 | 7.22 | -0.07 | -0.96% | 7.15 | 7.29 | 251481 | 18135 | 4.51% |
| 2025-06-30 | 7.43 | 7.29 | -0.13 | -1.75% | 7.21 | 7.50 | 283356 | 20647 | 5.08% |
| 2025-06-27 | 7.28 | 7.42 | 0.41 | 5.85% | 7.20 | 7.59 | 471294 | 34990 | 8.45% |
| 2025-06-26 | 7.05 | 7.01 | -0.12 | -1.68% | 7.00 | 7.28 | 302562 | 21501 | 5.42% |
| 2025-06-25 | 6.88 | 7.13 | 0.25 | 3.63% | 6.85 | 7.28 | 408848 | 29009 | 7.33% |
| 2025-06-24 | 6.79 | 6.88 | 0.16 | 2.38% | 6.59 | 6.89 | 138369 | 9351 | 2.48% |
| 2025-06-23 | 6.55 | 6.72 | 0.11 | 1.66% | 6.55 | 6.78 | 80479 | 5389 | 1.44% |
| 2025-06-20 | 6.71 | 6.61 | -0.07 | -1.05% | 6.61 | 6.78 | 84171 | 5623 | 1.51% |
| 2025-06-19 | 6.85 | 6.68 | -0.21 | -3.05% | 6.64 | 6.92 | 181057 | 12224 | 3.24% |
| 2025-06-18 | 6.85 | 6.89 | 0.06 | 0.88% | 6.82 | 7.30 | 315846 | 22092 | 5.66% |
| 2025-06-17 | 6.87 | 6.83 | -0.03 | -0.44% | 6.80 | 6.97 | 80755 | 5548 | 1.45% |
| 2025-06-16 | 6.82 | 6.86 | 0.04 | 0.59% | 6.77 | 6.87 | 95414 | 6507 | 1.71% |
| 2025-06-13 | 6.85 | 6.82 | -0.07 | -1.02% | 6.77 | 6.90 | 102948 | 7025 | 1.84% |
| 2025-06-12 | 6.86 | 6.89 | 0.02 | 0.29% | 6.78 | 6.94 | 93954 | 6426 | 1.68% |
| 2025-06-11 | 6.90 | 6.87 | -0.03 | -0.43% | 6.82 | 6.93 | 94987 | 6519 | 1.70% |
| 2025-06-10 | 7.00 | 6.90 | -0.14 | -1.99% | 6.84 | 7.04 | 131812 | 9146 | 2.36% |
| 2025-06-09 | 7.01 | 7.04 | 0.04 | 0.57% | 6.88 | 7.08 | 147135 | 10268 | 2.64% |