致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.62 | 7.66 | -0.19 | -2.42% | 7.50 | 7.82 | 160865 | 12362 | 2.88% |
| 2025-10-30 | 7.86 | 7.85 | 0.00 | 0.00% | 7.78 | 7.94 | 118365 | 9313 | 2.12% |
| 2025-10-29 | 7.86 | 7.85 | -0.01 | -0.13% | 7.72 | 7.91 | 90319 | 7061 | 1.62% |
| 2025-10-28 | 7.95 | 7.86 | -0.13 | -1.63% | 7.83 | 8.03 | 144109 | 11409 | 2.58% |
| 2025-10-27 | 7.74 | 7.99 | 0.27 | 3.50% | 7.66 | 7.99 | 219633 | 17285 | 3.94% |
| 2025-10-24 | 7.53 | 7.72 | 0.26 | 3.49% | 7.52 | 7.89 | 313567 | 24365 | 5.62% |
| 2025-10-23 | 7.49 | 7.46 | -0.04 | -0.53% | 7.38 | 7.50 | 88683 | 6594 | 1.59% |
| 2025-10-22 | 7.49 | 7.50 | -0.02 | -0.27% | 7.48 | 7.56 | 76307 | 5737 | 1.37% |
| 2025-10-21 | 7.46 | 7.52 | 0.04 | 0.53% | 7.43 | 7.56 | 106017 | 7940 | 1.90% |
| 2025-10-20 | 7.51 | 7.48 | -0.01 | -0.13% | 7.45 | 7.53 | 86945 | 6512 | 1.56% |
| 2025-10-17 | 7.43 | 7.49 | 0.07 | 0.94% | 7.40 | 7.54 | 150522 | 11261 | 2.70% |
| 2025-10-16 | 7.43 | 7.42 | -0.01 | -0.13% | 7.41 | 7.53 | 90549 | 6744 | 1.62% |
| 2025-10-15 | 7.40 | 7.43 | 0.04 | 0.54% | 7.39 | 7.53 | 104777 | 7793 | 1.88% |
| 2025-10-14 | 7.37 | 7.39 | 0.06 | 0.82% | 7.30 | 7.42 | 129166 | 9511 | 2.31% |
| 2025-10-13 | 7.10 | 7.33 | 0.00 | 0.00% | 7.10 | 7.35 | 129677 | 9382 | 2.32% |
| 2025-10-10 | 7.17 | 7.33 | 0.15 | 2.09% | 7.15 | 7.38 | 198847 | 14509 | 3.56% |
| 2025-10-09 | 7.24 | 7.18 | 0.00 | 0.00% | 7.14 | 7.25 | 104855 | 7512 | 1.88% |
| 2025-09-30 | 7.21 | 7.18 | -0.07 | -0.97% | 7.17 | 7.28 | 79729 | 5752 | 1.43% |
| 2025-09-29 | 7.19 | 7.25 | 0.09 | 1.26% | 7.12 | 7.27 | 121006 | 8735 | 2.17% |
| 2025-09-26 | 7.07 | 7.16 | 0.09 | 1.27% | 7.03 | 7.19 | 142181 | 10145 | 2.55% |
| 2025-09-25 | 7.08 | 7.07 | -0.01 | -0.14% | 7.01 | 7.10 | 91253 | 6439 | 1.64% |
| 2025-09-24 | 7.07 | 7.08 | 0.03 | 0.43% | 7.02 | 7.17 | 121850 | 8627 | 2.18% |
| 2025-09-23 | 7.03 | 7.05 | 0.01 | 0.14% | 6.86 | 7.06 | 112372 | 7823 | 2.01% |
| 2025-09-22 | 7.03 | 7.04 | 0.00 | 0.00% | 6.98 | 7.05 | 81826 | 5739 | 1.47% |
| 2025-09-19 | 7.08 | 7.04 | -0.04 | -0.56% | 7.00 | 7.09 | 91100 | 6412 | 1.63% |
| 2025-09-18 | 7.19 | 7.08 | -0.11 | -1.53% | 7.04 | 7.19 | 130643 | 9298 | 2.34% |
| 2025-09-17 | 7.16 | 7.19 | 0.02 | 0.28% | 7.13 | 7.19 | 73870 | 5294 | 1.32% |
| 2025-09-16 | 7.23 | 7.17 | -0.05 | -0.69% | 7.11 | 7.28 | 119809 | 8577 | 2.15% |
| 2025-09-15 | 7.19 | 7.22 | 0.06 | 0.84% | 7.14 | 7.35 | 175457 | 12695 | 3.14% |
| 2025-09-12 | 7.16 | 7.16 | 0.00 | 0.00% | 7.11 | 7.21 | 121259 | 8681 | 2.17% |
| 2025-09-11 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.17 | 141001 | 10022 | 2.53% |
| 2025-09-10 | 7.24 | 7.09 | -0.15 | -2.07% | 7.09 | 7.27 | 212868 | 15204 | 3.81% |
| 2025-09-09 | 7.38 | 7.24 | -0.19 | -2.56% | 7.21 | 7.39 | 196154 | 14289 | 3.52% |
| 2025-09-08 | 7.29 | 7.43 | 0.17 | 2.34% | 7.22 | 7.63 | 329645 | 24322 | 5.91% |
| 2025-09-05 | 7.19 | 7.26 | 0.07 | 0.97% | 7.14 | 7.27 | 108194 | 7796 | 1.94% |
| 2025-09-04 | 7.17 | 7.19 | 0.02 | 0.28% | 7.12 | 7.27 | 107870 | 7778 | 1.93% |
| 2025-09-03 | 7.37 | 7.17 | -0.18 | -2.45% | 7.15 | 7.37 | 141721 | 10234 | 2.54% |
| 2025-09-02 | 7.49 | 7.35 | -0.15 | -2.00% | 7.26 | 7.51 | 149882 | 11024 | 2.69% |
| 2025-09-01 | 7.50 | 7.50 | 0.01 | 0.13% | 7.42 | 7.58 | 100153 | 7520 | 1.79% |
| 2025-08-29 | 7.53 | 7.49 | -0.08 | -1.06% | 7.45 | 7.62 | 121829 | 9172 | 2.18% |
| 2025-08-28 | 7.56 | 7.57 | 0.03 | 0.40% | 7.37 | 7.64 | 199181 | 14953 | 3.57% |
| 2025-08-27 | 7.94 | 7.54 | -0.41 | -5.16% | 7.54 | 7.96 | 335805 | 26047 | 6.02% |
| 2025-08-26 | 8.05 | 7.95 | -0.19 | -2.33% | 7.93 | 8.08 | 271484 | 21644 | 4.87% |
| 2025-08-25 | 8.05 | 8.14 | 0.09 | 1.12% | 8.02 | 8.22 | 222038 | 18020 | 3.98% |
| 2025-08-22 | 8.08 | 8.05 | -0.07 | -0.86% | 8.00 | 8.12 | 156144 | 12580 | 2.80% |
| 2025-08-21 | 8.05 | 8.12 | 0.03 | 0.37% | 8.03 | 8.20 | 208961 | 16932 | 3.74% |
| 2025-08-20 | 7.93 | 8.09 | 0.13 | 1.63% | 7.93 | 8.26 | 253433 | 20601 | 4.54% |
| 2025-08-19 | 8.20 | 7.96 | -0.24 | -2.93% | 7.92 | 8.20 | 249286 | 19923 | 4.47% |
| 2025-08-18 | 8.23 | 8.20 | -0.03 | -0.36% | 8.05 | 8.29 | 308618 | 25084 | 5.53% |
| 2025-08-15 | 8.00 | 8.23 | 0.30 | 3.78% | 7.97 | 8.44 | 349558 | 28626 | 6.26% |
| 2025-08-14 | 7.96 | 7.93 | -0.05 | -0.63% | 7.91 | 8.09 | 215362 | 17215 | 3.86% |
| 2025-08-13 | 7.91 | 7.98 | 0.07 | 0.88% | 7.85 | 8.02 | 234081 | 18632 | 4.20% |
| 2025-08-12 | 7.92 | 7.91 | 0.00 | 0.00% | 7.83 | 7.93 | 162166 | 12785 | 2.91% |
| 2025-08-11 | 8.00 | 7.91 | -0.14 | -1.74% | 7.88 | 8.10 | 228638 | 18108 | 4.10% |
| 2025-08-08 | 7.86 | 8.05 | 0.22 | 2.81% | 7.84 | 8.10 | 309108 | 24724 | 5.54% |
| 2025-08-07 | 8.05 | 7.83 | -0.19 | -2.37% | 7.83 | 8.07 | 233107 | 18408 | 4.18% |
| 2025-08-06 | 7.93 | 8.02 | 0.12 | 1.52% | 7.89 | 8.16 | 321659 | 25806 | 5.76% |
| 2025-08-05 | 7.99 | 7.90 | -0.08 | -1.00% | 7.86 | 8.07 | 293902 | 23312 | 5.27% |
| 2025-08-04 | 7.96 | 7.98 | 0.14 | 1.79% | 7.85 | 8.15 | 421340 | 33598 | 7.55% |
| 2025-08-01 | 7.74 | 7.84 | 0.19 | 2.48% | 7.74 | 8.27 | 489743 | 39214 | 8.78% |
| 2025-07-31 | 7.95 | 7.65 | -0.13 | -1.67% | 7.61 | 8.06 | 363497 | 28316 | 6.51% |
| 2025-07-30 | 8.02 | 7.78 | -0.23 | -2.87% | 7.72 | 8.09 | 375861 | 29513 | 6.74% |
| 2025-07-29 | 8.16 | 8.01 | -0.34 | -4.07% | 7.70 | 8.24 | 760759 | 60357 | 13.63% |
| 2025-07-28 | 8.50 | 8.35 | -0.13 | -1.53% | 8.26 | 8.75 | 855602 | 72389 | 15.33% |
| 2025-07-25 | 8.24 | 8.48 | 0.26 | 3.16% | 8.17 | 8.66 | 1048241 | 88167 | 18.79% |
| 2025-07-24 | 8.17 | 8.22 | 0.38 | 4.85% | 7.69 | 8.62 | 1276356 | 103279 | 22.87% |