当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.38 | 15.88 | -0.49 | -2.99% | 15.86 | 16.66 | 181627 | 29361 | 3.44% |
| 2026-03-19 | 16.74 | 16.37 | -0.59 | -3.48% | 16.24 | 16.87 | 183819 | 30319 | 3.48% |
| 2026-03-18 | 17.17 | 16.96 | 0.10 | 0.59% | 16.51 | 17.17 | 191031 | 32153 | 3.61% |
| 2026-03-17 | 17.59 | 16.86 | -0.50 | -2.88% | 16.80 | 17.73 | 250522 | 43133 | 4.74% |
| 2026-03-16 | 18.60 | 17.36 | -1.26 | -6.77% | 17.23 | 18.66 | 389346 | 68670 | 7.37% |
| 2026-03-13 | 19.16 | 18.62 | -0.84 | -4.32% | 18.50 | 19.42 | 274864 | 52006 | 5.20% |
| 2026-03-12 | 19.42 | 19.46 | 0.13 | 0.67% | 18.98 | 20.10 | 353491 | 69344 | 6.69% |
| 2026-03-11 | 20.00 | 19.33 | -0.57 | -2.86% | 19.19 | 20.13 | 333320 | 65230 | 6.31% |
| 2026-03-10 | 20.25 | 19.90 | -0.55 | -2.69% | 19.67 | 20.60 | 351289 | 70285 | 6.65% |
| 2026-03-09 | 20.09 | 20.45 | -0.05 | -0.24% | 20.09 | 21.09 | 405818 | 83219 | 7.68% |
| 2026-03-06 | 20.91 | 20.50 | -0.59 | -2.80% | 20.46 | 22.20 | 463461 | 98541 | 8.77% |
| 2026-03-05 | 21.66 | 21.09 | -0.15 | -0.71% | 21.06 | 22.63 | 475897 | 102757 | 9.00% |
| 2026-03-04 | 19.03 | 21.24 | 1.44 | 7.27% | 19.03 | 21.78 | 535327 | 112438 | 10.13% |
| 2026-03-03 | 20.50 | 19.80 | -0.69 | -3.37% | 19.77 | 21.36 | 503835 | 103081 | 9.53% |
| 2026-03-02 | 17.90 | 20.49 | 1.86 | 9.98% | 17.80 | 20.49 | 406884 | 79162 | 7.70% |
| 2026-02-27 | 18.26 | 18.63 | -0.08 | -0.43% | 18.08 | 18.67 | 222126 | 40854 | 4.20% |
| 2026-02-26 | 18.13 | 18.71 | 0.58 | 3.20% | 18.02 | 18.71 | 352923 | 65055 | 6.68% |
| 2026-02-25 | 18.10 | 18.13 | -0.08 | -0.44% | 17.77 | 18.28 | 271017 | 48707 | 5.13% |
| 2026-02-24 | 16.76 | 18.21 | 1.66 | 10.03% | 16.62 | 18.21 | 332344 | 58737 | 6.29% |
| 2026-02-13 | 16.79 | 16.55 | -0.47 | -2.76% | 16.50 | 17.18 | 198245 | 33161 | 3.75% |
| 2026-02-12 | 16.95 | 17.02 | 0.08 | 0.47% | 16.40 | 17.48 | 326448 | 55681 | 6.18% |
| 2026-02-11 | 16.60 | 16.94 | 0.23 | 1.38% | 16.57 | 17.28 | 288391 | 49067 | 5.46% |
| 2026-02-10 | 16.43 | 16.71 | 0.10 | 0.60% | 16.31 | 16.92 | 251135 | 41730 | 4.75% |
| 2026-02-09 | 16.82 | 16.61 | -0.06 | -0.36% | 16.30 | 16.98 | 282000 | 46693 | 5.33% |
| 2026-02-06 | 16.01 | 16.67 | 0.34 | 2.08% | 15.92 | 17.15 | 422348 | 70536 | 7.99% |
| 2026-02-05 | 16.76 | 16.33 | -1.50 | -8.41% | 16.15 | 17.51 | 497256 | 82670 | 9.41% |
| 2026-02-04 | 18.08 | 17.83 | -0.38 | -2.09% | 17.26 | 19.09 | 656698 | 119308 | 12.42% |
| 2026-02-03 | 20.10 | 18.21 | -0.07 | -0.38% | 17.80 | 20.10 | 829343 | 153078 | 15.69% |
| 2026-02-02 | 18.28 | 18.28 | 1.66 | 9.99% | 18.28 | 18.28 | 107160 | 19588 | 2.03% |
| 2026-01-30 | 15.12 | 16.62 | 1.51 | 9.99% | 15.03 | 16.62 | 367580 | 59314 | 6.95% |
| 2026-01-29 | 15.45 | 15.11 | -0.48 | -3.08% | 14.91 | 15.68 | 248672 | 37835 | 4.70% |
| 2026-01-28 | 16.10 | 15.59 | -0.41 | -2.56% | 15.56 | 16.59 | 271946 | 43408 | 5.14% |
| 2026-01-27 | 15.30 | 16.00 | 0.69 | 4.51% | 14.45 | 16.08 | 380039 | 58291 | 7.19% |
| 2026-01-26 | 15.13 | 15.31 | 0.35 | 2.34% | 15.13 | 16.00 | 297074 | 46090 | 5.62% |
| 2026-01-23 | 14.85 | 14.96 | 0.12 | 0.81% | 14.83 | 15.66 | 289018 | 44101 | 5.47% |
| 2026-01-22 | 15.14 | 14.84 | -0.38 | -2.50% | 14.64 | 15.50 | 247949 | 36994 | 4.69% |
| 2026-01-21 | 15.20 | 15.22 | -0.18 | -1.17% | 14.92 | 15.51 | 221069 | 33649 | 4.18% |
| 2026-01-20 | 15.66 | 15.40 | -0.66 | -4.11% | 15.30 | 16.10 | 433208 | 67708 | 8.20% |
| 2026-01-19 | 14.14 | 16.06 | 1.46 | 10.00% | 14.14 | 16.06 | 567557 | 88358 | 10.74% |
| 2026-01-16 | 14.21 | 14.60 | 0.95 | 6.96% | 13.93 | 15.02 | 608538 | 89437 | 11.51% |
| 2026-01-15 | 13.76 | 13.65 | -0.35 | -2.50% | 13.53 | 14.06 | 216709 | 29784 | 4.10% |
| 2026-01-14 | 13.30 | 14.00 | 0.70 | 5.26% | 13.15 | 14.19 | 446326 | 61254 | 8.44% |
| 2026-01-13 | 13.00 | 13.30 | 0.29 | 2.23% | 12.64 | 13.65 | 395857 | 52094 | 7.49% |
| 2026-01-12 | 13.30 | 13.01 | -0.11 | -0.84% | 12.81 | 13.30 | 172900 | 22371 | 3.27% |
| 2026-01-09 | 12.98 | 13.12 | 0.12 | 0.92% | 12.92 | 13.50 | 172220 | 22710 | 3.26% |
| 2026-01-08 | 12.93 | 13.00 | 0.01 | 0.08% | 12.92 | 13.20 | 137481 | 17933 | 2.60% |
| 2026-01-07 | 12.71 | 12.99 | 0.22 | 1.72% | 12.71 | 13.37 | 240601 | 31672 | 4.55% |
| 2026-01-06 | 12.76 | 12.77 | -0.03 | -0.23% | 12.67 | 12.90 | 136415 | 17419 | 2.58% |
| 2026-01-05 | 12.32 | 12.80 | 0.63 | 5.18% | 12.32 | 13.15 | 248472 | 31713 | 4.70% |
| 2025-12-31 | 12.38 | 12.17 | -0.28 | -2.25% | 12.06 | 12.42 | 132170 | 16127 | 2.50% |
| 2025-12-30 | 12.17 | 12.45 | 0.25 | 2.05% | 12.03 | 12.72 | 198524 | 24752 | 3.76% |
| 2025-12-29 | 12.58 | 12.20 | -0.18 | -1.45% | 12.17 | 12.58 | 122434 | 15030 | 2.32% |
| 2025-12-26 | 12.55 | 12.38 | -0.28 | -2.21% | 12.29 | 12.79 | 179878 | 22447 | 3.40% |
| 2025-12-25 | 12.30 | 12.66 | 0.29 | 2.34% | 12.21 | 12.92 | 237018 | 29770 | 4.48% |
| 2025-12-24 | 12.31 | 12.37 | -0.07 | -0.56% | 12.12 | 12.41 | 265957 | 32677 | 5.03% |
| 2025-12-23 | 12.05 | 12.44 | 0.58 | 4.89% | 12.05 | 13.05 | 469037 | 59031 | 8.87% |
| 2025-12-22 | 11.45 | 11.86 | 0.40 | 3.49% | 11.43 | 12.08 | 193683 | 22849 | 3.66% |
| 2025-12-19 | 11.36 | 11.46 | 0.14 | 1.24% | 11.32 | 11.70 | 102416 | 11735 | 1.94% |
| 2025-12-18 | 11.31 | 11.32 | -0.07 | -0.61% | 11.15 | 11.35 | 91871 | 10340 | 1.74% |
| 2025-12-17 | 11.37 | 11.39 | 0.02 | 0.18% | 11.04 | 11.61 | 148663 | 16734 | 2.81% |
| 2025-12-16 | 11.70 | 11.37 | -0.43 | -3.64% | 11.30 | 11.79 | 135523 | 15486 | 2.56% |
| 2025-12-15 | 11.86 | 11.80 | -0.05 | -0.42% | 11.70 | 12.02 | 151478 | 17911 | 2.87% |
| 2025-12-12 | 11.42 | 11.85 | 0.40 | 3.49% | 11.42 | 12.00 | 187237 | 22133 | 3.54% |