当前时间：2026-06-25 07:30:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.14 | 13.52 | -0.65 | -4.59% | 13.33 | 14.19 | 201666 | 27534 | 3.82% |
| 2026-06-23 | 15.20 | 14.17 | -1.19 | -7.75% | 14.05 | 15.23 | 244234 | 35514 | 4.62% |
| 2026-06-22 | 15.57 | 15.36 | -0.07 | -0.45% | 14.79 | 15.67 | 196246 | 29851 | 3.71% |
| 2026-06-18 | 15.90 | 15.43 | -0.46 | -2.89% | 15.32 | 15.98 | 167015 | 26024 | 3.16% |
| 2026-06-17 | 16.42 | 15.89 | -0.59 | -3.58% | 15.84 | 16.86 | 257812 | 41845 | 4.88% |
| 2026-06-16 | 14.91 | 16.48 | 1.50 | 10.01% | 14.44 | 16.48 | 301739 | 47186 | 5.71% |
| 2026-06-15 | 15.41 | 14.98 | -0.42 | -2.73% | 14.88 | 15.71 | 244002 | 36922 | 4.62% |
| 2026-06-12 | 14.12 | 15.40 | 0.70 | 4.76% | 13.58 | 15.95 | 350694 | 51365 | 6.63% |
| 2026-06-11 | 15.64 | 14.70 | -1.63 | -9.98% | 14.70 | 15.88 | 257463 | 38824 | 4.87% |
| 2026-06-10 | 17.56 | 16.33 | -1.55 | -8.67% | 16.09 | 17.88 | 330672 | 55876 | 6.26% |
| 2026-06-09 | 18.12 | 17.88 | -0.42 | -2.30% | 17.57 | 18.49 | 306708 | 54746 | 5.80% |
| 2026-06-08 | 17.36 | 18.30 | 0.31 | 1.72% | 17.36 | 19.09 | 391133 | 72245 | 7.40% |
| 2026-06-05 | 17.00 | 17.99 | 0.64 | 3.69% | 16.71 | 18.80 | 485547 | 86425 | 9.19% |
| 2026-06-04 | 16.14 | 17.35 | 0.91 | 5.54% | 16.09 | 18.08 | 471825 | 82694 | 8.93% |
| 2026-06-03 | 17.30 | 16.44 | -0.77 | -4.47% | 16.06 | 17.67 | 351841 | 58460 | 6.66% |
| 2026-06-02 | 17.40 | 17.21 | -0.44 | -2.49% | 16.77 | 17.65 | 267089 | 45822 | 5.05% |
| 2026-06-01 | 17.00 | 17.65 | 0.60 | 3.52% | 17.00 | 18.38 | 403021 | 72068 | 7.62% |
| 2026-05-29 | 16.98 | 17.05 | 0.33 | 1.97% | 16.71 | 18.00 | 561804 | 98066 | 10.63% |
| 2026-05-28 | 15.24 | 16.72 | 1.52 | 10.00% | 15.24 | 16.72 | 241373 | 39416 | 4.57% |
| 2026-05-27 | 15.15 | 15.20 | -0.10 | -0.65% | 14.98 | 15.80 | 135091 | 20722 | 2.56% |
| 2026-05-26 | 15.80 | 15.30 | -0.65 | -4.08% | 15.02 | 15.88 | 166174 | 25405 | 3.14% |
| 2026-05-25 | 16.21 | 15.95 | -0.08 | -0.50% | 15.51 | 16.78 | 178123 | 28544 | 3.37% |
| 2026-05-22 | 15.69 | 16.03 | 0.33 | 2.10% | 15.69 | 16.30 | 96660 | 15459 | 1.83% |
| 2026-05-21 | 16.59 | 15.70 | -0.89 | -5.36% | 15.65 | 16.86 | 169509 | 27621 | 3.21% |
| 2026-05-20 | 16.07 | 16.59 | 0.32 | 1.97% | 15.90 | 16.96 | 194566 | 32200 | 3.68% |
| 2026-05-19 | 16.20 | 16.27 | 0.06 | 0.37% | 15.75 | 16.50 | 127953 | 20590 | 2.42% |
| 2026-05-18 | 15.40 | 16.21 | 0.66 | 4.24% | 15.35 | 16.40 | 166619 | 26770 | 3.15% |
| 2026-05-15 | 16.28 | 15.55 | -0.69 | -4.25% | 15.41 | 16.36 | 177614 | 27822 | 3.36% |
| 2026-05-14 | 17.22 | 16.24 | -0.97 | -5.64% | 16.23 | 17.30 | 243595 | 40621 | 4.61% |
| 2026-05-13 | 16.59 | 17.21 | 0.59 | 3.55% | 16.48 | 17.54 | 247776 | 42581 | 4.69% |
| 2026-05-12 | 16.81 | 16.62 | -0.11 | -0.66% | 16.51 | 17.16 | 197835 | 33277 | 3.74% |
| 2026-05-11 | 16.66 | 16.73 | 0.05 | 0.30% | 16.66 | 17.74 | 236835 | 40630 | 4.48% |
| 2026-05-08 | 17.04 | 16.68 | -0.35 | -2.06% | 16.58 | 17.11 | 143773 | 24148 | 2.72% |
| 2026-05-07 | 16.30 | 17.03 | 0.81 | 4.99% | 16.18 | 17.44 | 211244 | 35707 | 4.00% |
| 2026-05-06 | 15.99 | 16.22 | 0.30 | 1.88% | 15.92 | 16.32 | 116731 | 18867 | 2.21% |
| 2026-04-30 | 16.41 | 15.92 | -0.49 | -2.99% | 15.84 | 16.58 | 135079 | 21655 | 2.56% |
| 2026-04-29 | 16.15 | 16.41 | 0.14 | 0.86% | 16.11 | 16.56 | 93864 | 15399 | 1.78% |
| 2026-04-28 | 16.21 | 16.27 | 0.00 | 0.00% | 15.62 | 16.56 | 178736 | 28920 | 3.38% |
| 2026-04-27 | 16.45 | 16.27 | -0.69 | -4.07% | 15.53 | 16.53 | 253245 | 40778 | 4.79% |
| 2026-04-24 | 17.14 | 16.96 | -0.27 | -1.57% | 16.70 | 17.58 | 222400 | 38078 | 4.21% |
| 2026-04-23 | 16.88 | 17.23 | 0.41 | 2.44% | 16.80 | 18.40 | 307143 | 53423 | 5.81% |
| 2026-04-22 | 16.58 | 16.82 | 0.21 | 1.26% | 16.37 | 16.94 | 142312 | 23667 | 2.69% |
| 2026-04-21 | 17.11 | 16.61 | -0.49 | -2.87% | 16.20 | 17.19 | 209124 | 34488 | 3.96% |
| 2026-04-20 | 16.53 | 17.10 | 0.59 | 3.57% | 16.53 | 17.30 | 237949 | 40540 | 4.50% |
| 2026-04-17 | 16.36 | 16.51 | 0.06 | 0.36% | 16.21 | 16.68 | 146694 | 24124 | 2.78% |
| 2026-04-16 | 16.58 | 16.45 | -0.24 | -1.44% | 16.01 | 16.61 | 157577 | 25643 | 2.98% |
| 2026-04-15 | 16.59 | 16.69 | 0.14 | 0.85% | 16.36 | 17.10 | 194145 | 32543 | 3.67% |
| 2026-04-14 | 16.15 | 16.55 | 0.55 | 3.44% | 15.76 | 16.55 | 225687 | 36742 | 4.27% |
| 2026-04-13 | 16.61 | 16.00 | -0.91 | -5.38% | 15.96 | 16.70 | 217550 | 35159 | 4.12% |
| 2026-04-10 | 17.20 | 16.91 | -0.11 | -0.65% | 16.69 | 17.25 | 165378 | 28057 | 3.13% |
| 2026-04-09 | 16.90 | 17.02 | 0.07 | 0.41% | 16.65 | 17.40 | 190334 | 32331 | 3.60% |
| 2026-04-08 | 16.36 | 16.95 | 0.94 | 5.87% | 16.35 | 16.98 | 168517 | 28151 | 3.19% |
| 2026-04-07 | 16.08 | 16.01 | 0.09 | 0.57% | 15.91 | 16.35 | 96577 | 15542 | 1.83% |
| 2026-04-03 | 16.00 | 15.92 | 0.04 | 0.25% | 15.67 | 16.46 | 131639 | 21181 | 2.49% |
| 2026-04-02 | 16.25 | 15.88 | -0.43 | -2.64% | 15.76 | 16.54 | 125215 | 20086 | 2.37% |
| 2026-04-01 | 16.25 | 16.31 | 0.33 | 2.07% | 16.17 | 16.55 | 112508 | 18405 | 2.13% |
| 2026-03-31 | 16.50 | 15.98 | -0.61 | -3.68% | 15.96 | 16.66 | 147956 | 24023 | 2.80% |
| 2026-03-30 | 16.56 | 16.59 | -0.07 | -0.42% | 16.01 | 16.85 | 152634 | 25149 | 2.89% |
| 2026-03-27 | 16.31 | 16.66 | 0.01 | 0.06% | 16.31 | 16.95 | 174906 | 29032 | 3.31% |
| 2026-03-26 | 16.35 | 16.65 | 0.24 | 1.46% | 16.17 | 16.99 | 251450 | 41933 | 4.76% |
| 2026-03-25 | 16.00 | 16.41 | 0.50 | 3.14% | 15.92 | 16.88 | 189034 | 31149 | 3.58% |
| 2026-03-24 | 15.38 | 15.91 | 0.80 | 5.29% | 15.20 | 15.92 | 214064 | 33434 | 4.05% |
| 2026-03-23 | 15.48 | 15.11 | -0.77 | -4.85% | 15.02 | 15.98 | 204696 | 31643 | 3.87% |
| 2026-03-20 | 16.38 | 15.88 | -0.49 | -2.99% | 15.86 | 16.66 | 181627 | 29361 | 3.44% |
| 2026-03-19 | 16.74 | 16.37 | -0.59 | -3.48% | 16.24 | 16.87 | 183819 | 30319 | 3.48% |
| 2026-03-18 | 17.17 | 16.96 | 0.10 | 0.59% | 16.51 | 17.17 | 191031 | 32153 | 3.61% |
| 2026-03-17 | 17.59 | 16.86 | -0.50 | -2.88% | 16.80 | 17.73 | 250522 | 43133 | 4.74% |