当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.56 | 11.07 | -0.50 | -4.32% | 11.05 | 11.60 | 909318 | 103006 | 8.69% |
| 2026-03-19 | 11.28 | 11.57 | -0.07 | -0.60% | 11.28 | 11.74 | 1071009 | 123808 | 10.24% |
| 2026-03-18 | 11.15 | 11.64 | 0.63 | 5.72% | 11.11 | 11.80 | 1635715 | 189255 | 15.63% |
| 2026-03-17 | 11.25 | 11.01 | -0.25 | -2.22% | 11.00 | 11.25 | 604651 | 67313 | 5.78% |
| 2026-03-16 | 10.67 | 11.26 | 0.59 | 5.53% | 10.62 | 11.26 | 790599 | 87327 | 7.56% |
| 2026-03-13 | 10.90 | 10.67 | -0.23 | -2.11% | 10.65 | 11.01 | 370783 | 40149 | 3.54% |
| 2026-03-12 | 11.01 | 10.90 | -0.26 | -2.33% | 10.86 | 11.16 | 451979 | 49645 | 4.32% |
| 2026-03-11 | 10.98 | 11.16 | 0.18 | 1.64% | 10.87 | 11.40 | 733297 | 81476 | 7.01% |
| 2026-03-10 | 10.98 | 10.98 | 0.12 | 1.10% | 10.87 | 11.10 | 389309 | 42801 | 3.72% |
| 2026-03-09 | 10.60 | 10.86 | 0.00 | 0.00% | 10.38 | 10.89 | 446896 | 47225 | 4.27% |
| 2026-03-06 | 10.54 | 10.86 | 0.29 | 2.74% | 10.50 | 10.95 | 404305 | 43664 | 3.86% |
| 2026-03-05 | 10.48 | 10.57 | 0.30 | 2.92% | 10.48 | 10.76 | 413770 | 43976 | 3.95% |
| 2026-03-04 | 10.14 | 10.27 | 0.01 | 0.10% | 10.08 | 10.52 | 315027 | 32537 | 3.01% |
| 2026-03-03 | 11.04 | 10.26 | -0.76 | -6.90% | 10.26 | 11.10 | 631864 | 66898 | 6.04% |
| 2026-03-02 | 11.00 | 11.02 | -0.39 | -3.42% | 10.92 | 11.14 | 614435 | 67794 | 5.87% |
| 2026-02-27 | 11.39 | 11.41 | 0.22 | 1.97% | 11.17 | 11.58 | 959754 | 108921 | 9.17% |
| 2026-02-26 | 11.00 | 11.19 | 0.19 | 1.73% | 10.97 | 11.24 | 513768 | 57108 | 4.91% |
| 2026-02-25 | 11.00 | 11.00 | -0.03 | -0.27% | 10.96 | 11.09 | 363026 | 39998 | 3.47% |
| 2026-02-24 | 10.97 | 11.03 | 0.14 | 1.29% | 10.90 | 11.14 | 459234 | 50656 | 4.39% |
| 2026-02-13 | 10.90 | 10.89 | 0.09 | 0.83% | 10.74 | 11.06 | 582258 | 63645 | 5.57% |
| 2026-02-12 | 10.58 | 10.80 | 0.27 | 2.56% | 10.54 | 10.87 | 341185 | 36606 | 3.26% |
| 2026-02-11 | 10.69 | 10.53 | -0.19 | -1.77% | 10.51 | 10.75 | 209190 | 22265 | 2.00% |
| 2026-02-10 | 10.71 | 10.72 | 0.02 | 0.19% | 10.66 | 10.80 | 246625 | 26473 | 2.36% |
| 2026-02-09 | 10.65 | 10.70 | 0.22 | 2.10% | 10.60 | 10.76 | 282009 | 30166 | 2.70% |
| 2026-02-06 | 10.43 | 10.48 | -0.05 | -0.47% | 10.33 | 10.59 | 259385 | 27187 | 2.48% |
| 2026-02-05 | 10.67 | 10.53 | -0.27 | -2.50% | 10.45 | 10.69 | 383297 | 40400 | 3.66% |
| 2026-02-04 | 10.85 | 10.80 | -0.10 | -0.92% | 10.60 | 10.88 | 414553 | 44399 | 3.96% |
| 2026-02-03 | 10.75 | 10.90 | 0.35 | 3.32% | 10.70 | 10.94 | 460256 | 49920 | 4.40% |
| 2026-02-02 | 10.92 | 10.55 | -0.54 | -4.87% | 10.54 | 11.07 | 488553 | 52572 | 4.67% |
| 2026-01-30 | 10.86 | 11.09 | 0.13 | 1.19% | 10.76 | 11.20 | 615102 | 67732 | 5.88% |
| 2026-01-29 | 11.03 | 10.96 | -0.19 | -1.70% | 10.93 | 11.25 | 622234 | 68997 | 5.95% |
| 2026-01-28 | 10.98 | 11.15 | 0.25 | 2.29% | 10.98 | 11.26 | 826474 | 92204 | 7.90% |
| 2026-01-27 | 10.76 | 10.90 | 0.07 | 0.65% | 10.44 | 10.95 | 495610 | 53169 | 4.74% |
| 2026-01-26 | 11.01 | 10.83 | -0.32 | -2.87% | 10.67 | 11.19 | 594457 | 64680 | 5.68% |
| 2026-01-23 | 11.00 | 11.15 | 0.07 | 0.63% | 10.90 | 11.21 | 693457 | 76650 | 6.63% |
| 2026-01-22 | 11.28 | 11.08 | 0.12 | 1.09% | 11.03 | 11.50 | 950001 | 106681 | 9.08% |
| 2026-01-21 | 10.84 | 10.96 | 0.02 | 0.18% | 10.81 | 11.06 | 622813 | 68284 | 5.95% |
| 2026-01-20 | 10.75 | 10.94 | 0.13 | 1.20% | 10.73 | 11.08 | 629737 | 68781 | 6.02% |
| 2026-01-19 | 11.00 | 10.81 | -0.09 | -0.83% | 10.76 | 11.00 | 496616 | 53979 | 4.75% |
| 2026-01-16 | 10.70 | 10.90 | 0.27 | 2.54% | 10.58 | 10.99 | 728271 | 78770 | 6.96% |
| 2026-01-15 | 10.64 | 10.63 | -0.03 | -0.28% | 10.45 | 10.70 | 359270 | 37949 | 3.43% |
| 2026-01-14 | 10.60 | 10.66 | 0.14 | 1.33% | 10.46 | 10.90 | 616771 | 65931 | 5.90% |
| 2026-01-13 | 11.00 | 10.52 | -0.43 | -3.93% | 10.48 | 11.02 | 628451 | 67053 | 6.01% |
| 2026-01-12 | 10.50 | 10.95 | 0.48 | 4.58% | 10.49 | 10.97 | 782695 | 84178 | 7.48% |
| 2026-01-09 | 10.37 | 10.47 | 0.07 | 0.67% | 10.30 | 10.54 | 505807 | 52861 | 4.83% |
| 2026-01-08 | 10.31 | 10.40 | 0.04 | 0.39% | 10.25 | 10.44 | 506031 | 52506 | 4.84% |
| 2026-01-07 | 10.69 | 10.36 | 0.03 | 0.29% | 10.35 | 10.82 | 905435 | 95563 | 8.65% |
| 2026-01-06 | 10.23 | 10.33 | 0.12 | 1.18% | 10.19 | 10.34 | 413732 | 42565 | 3.95% |
| 2026-01-05 | 10.07 | 10.21 | 0.22 | 2.20% | 10.03 | 10.21 | 350693 | 35579 | 3.35% |
| 2025-12-31 | 10.04 | 9.99 | 0.02 | 0.20% | 9.93 | 10.18 | 247602 | 24800 | 2.37% |
| 2025-12-30 | 9.91 | 9.97 | 0.00 | 0.00% | 9.90 | 10.05 | 181109 | 18104 | 1.73% |
| 2025-12-29 | 10.02 | 9.97 | -0.08 | -0.80% | 9.94 | 10.12 | 194791 | 19505 | 1.86% |
| 2025-12-26 | 10.02 | 10.05 | 0.03 | 0.30% | 9.97 | 10.13 | 241292 | 24279 | 2.31% |
| 2025-12-25 | 10.05 | 10.02 | -0.01 | -0.10% | 9.97 | 10.10 | 200549 | 20106 | 1.92% |
| 2025-12-24 | 9.82 | 10.03 | 0.25 | 2.56% | 9.81 | 10.09 | 295185 | 29453 | 2.82% |
| 2025-12-23 | 9.89 | 9.78 | -0.13 | -1.31% | 9.74 | 9.90 | 157643 | 15454 | 1.51% |
| 2025-12-22 | 9.86 | 9.91 | 0.10 | 1.02% | 9.81 | 9.98 | 200734 | 19936 | 1.92% |
| 2025-12-19 | 9.78 | 9.81 | 0.11 | 1.13% | 9.76 | 9.89 | 208312 | 20473 | 1.99% |
| 2025-12-18 | 9.63 | 9.70 | -0.02 | -0.21% | 9.60 | 9.86 | 180977 | 17669 | 1.73% |
| 2025-12-17 | 9.63 | 9.72 | 0.10 | 1.04% | 9.45 | 9.75 | 220342 | 21147 | 2.11% |
| 2025-12-16 | 9.72 | 9.62 | -0.12 | -1.23% | 9.55 | 9.77 | 199373 | 19209 | 1.91% |
| 2025-12-15 | 9.90 | 9.74 | -0.23 | -2.31% | 9.71 | 9.96 | 238386 | 23400 | 2.28% |
| 2025-12-12 | 9.95 | 9.97 | 0.04 | 0.40% | 9.86 | 10.08 | 190956 | 19067 | 1.82% |