当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.09 | 12.15 | 0.07 | 0.58% | 12.04 | 12.49 | 268921 | 32952 | 3.90% |
| 2026-03-19 | 11.88 | 12.08 | 0.07 | 0.58% | 11.80 | 12.22 | 173351 | 20831 | 2.51% |
| 2026-03-18 | 11.72 | 12.01 | 0.23 | 1.95% | 11.65 | 12.08 | 127157 | 15155 | 1.84% |
| 2026-03-17 | 11.88 | 11.78 | -0.13 | -1.09% | 11.75 | 12.05 | 104873 | 12450 | 1.52% |
| 2026-03-16 | 11.83 | 11.91 | 0.08 | 0.68% | 11.59 | 11.93 | 100054 | 11725 | 1.45% |
| 2026-03-13 | 11.67 | 11.83 | 0.09 | 0.77% | 11.53 | 12.08 | 131806 | 15655 | 1.91% |
| 2026-03-12 | 12.00 | 11.74 | -0.36 | -2.98% | 11.67 | 12.04 | 146003 | 17205 | 2.12% |
| 2026-03-11 | 11.73 | 12.10 | 0.37 | 3.15% | 11.73 | 12.52 | 242617 | 29629 | 3.52% |
| 2026-03-10 | 11.65 | 11.73 | 0.22 | 1.91% | 11.65 | 11.81 | 101914 | 11943 | 1.48% |
| 2026-03-09 | 11.61 | 11.51 | -0.30 | -2.54% | 11.23 | 11.66 | 150552 | 17129 | 2.18% |
| 2026-03-06 | 11.65 | 11.81 | 0.09 | 0.77% | 11.57 | 11.95 | 88164 | 10387 | 1.28% |
| 2026-03-05 | 11.76 | 11.72 | 0.19 | 1.65% | 11.66 | 11.99 | 130229 | 15384 | 1.89% |
| 2026-03-04 | 11.48 | 11.53 | -0.06 | -0.52% | 11.39 | 11.69 | 109954 | 12657 | 1.59% |
| 2026-03-03 | 12.07 | 11.59 | -0.47 | -3.90% | 11.56 | 12.21 | 165031 | 19578 | 2.39% |
| 2026-03-02 | 12.32 | 12.06 | -0.40 | -3.21% | 11.96 | 12.38 | 176042 | 21326 | 2.55% |
| 2026-02-27 | 12.40 | 12.46 | 0.06 | 0.48% | 12.27 | 12.49 | 119259 | 14753 | 1.73% |
| 2026-02-26 | 12.51 | 12.40 | -0.17 | -1.35% | 12.18 | 12.57 | 163727 | 20159 | 2.37% |
| 2026-02-25 | 12.10 | 12.57 | 0.48 | 3.97% | 11.98 | 12.62 | 263009 | 32508 | 3.82% |
| 2026-02-24 | 11.76 | 12.09 | 0.56 | 4.86% | 11.59 | 12.24 | 211917 | 25445 | 3.07% |
| 2026-02-13 | 11.60 | 11.53 | -0.12 | -1.03% | 11.51 | 11.71 | 78103 | 9062 | 1.13% |
| 2026-02-12 | 11.81 | 11.65 | -0.15 | -1.27% | 11.64 | 11.91 | 128620 | 15094 | 1.87% |
| 2026-02-11 | 11.93 | 11.80 | -0.10 | -0.84% | 11.80 | 12.16 | 125998 | 15059 | 1.83% |
| 2026-02-10 | 11.78 | 11.90 | 0.12 | 1.02% | 11.65 | 12.17 | 194312 | 23150 | 2.82% |
| 2026-02-09 | 11.54 | 11.78 | 0.45 | 3.97% | 11.41 | 12.08 | 257675 | 30399 | 3.74% |
| 2026-02-06 | 11.10 | 11.33 | 0.11 | 0.98% | 11.10 | 11.43 | 122801 | 13877 | 1.78% |
| 2026-02-05 | 11.27 | 11.22 | -0.14 | -1.23% | 11.13 | 11.40 | 122521 | 13801 | 1.78% |
| 2026-02-04 | 11.35 | 11.36 | -0.09 | -0.79% | 11.24 | 11.44 | 116855 | 13232 | 1.70% |
| 2026-02-03 | 11.39 | 11.45 | 0.11 | 0.97% | 11.12 | 11.48 | 194743 | 21947 | 2.82% |
| 2026-02-02 | 11.73 | 11.34 | -0.48 | -4.06% | 11.34 | 11.86 | 214087 | 24736 | 3.11% |
| 2026-01-30 | 11.92 | 11.82 | -0.16 | -1.34% | 11.61 | 12.09 | 136102 | 16119 | 1.97% |
| 2026-01-29 | 12.20 | 11.98 | -0.26 | -2.12% | 11.97 | 12.21 | 150171 | 18098 | 2.18% |
| 2026-01-28 | 12.36 | 12.24 | -0.11 | -0.89% | 12.20 | 12.41 | 129043 | 15856 | 1.87% |
| 2026-01-27 | 12.42 | 12.35 | -0.11 | -0.88% | 12.00 | 12.50 | 148350 | 18174 | 2.15% |
| 2026-01-26 | 12.80 | 12.46 | -0.37 | -2.88% | 12.42 | 12.88 | 220076 | 27639 | 3.19% |
| 2026-01-23 | 13.09 | 12.83 | -0.24 | -1.84% | 12.76 | 13.09 | 234713 | 30228 | 3.40% |
| 2026-01-22 | 12.54 | 13.07 | 0.61 | 4.90% | 12.36 | 13.19 | 339533 | 43431 | 4.93% |
| 2026-01-21 | 12.43 | 12.46 | -0.06 | -0.48% | 12.21 | 12.58 | 131699 | 16341 | 1.91% |
| 2026-01-20 | 12.91 | 12.52 | -0.41 | -3.17% | 12.51 | 12.97 | 191831 | 24209 | 2.78% |
| 2026-01-19 | 12.70 | 12.93 | 0.12 | 0.94% | 12.69 | 13.08 | 156844 | 20265 | 2.28% |
| 2026-01-16 | 12.60 | 12.81 | 0.26 | 2.07% | 12.50 | 12.94 | 212475 | 27107 | 3.08% |
| 2026-01-15 | 12.78 | 12.55 | -0.26 | -2.03% | 12.48 | 12.78 | 193811 | 24327 | 2.81% |
| 2026-01-14 | 12.85 | 12.81 | -0.08 | -0.62% | 12.69 | 13.16 | 306265 | 39485 | 4.44% |
| 2026-01-13 | 13.23 | 12.89 | -0.36 | -2.72% | 12.87 | 13.46 | 342368 | 44640 | 4.97% |
| 2026-01-12 | 13.57 | 13.25 | -0.31 | -2.29% | 13.17 | 13.71 | 439638 | 58556 | 6.38% |
| 2026-01-09 | 12.79 | 13.56 | 0.71 | 5.53% | 12.75 | 13.99 | 527096 | 71295 | 7.65% |
| 2026-01-08 | 13.22 | 12.85 | -0.41 | -3.09% | 12.76 | 13.40 | 340422 | 44169 | 4.94% |
| 2026-01-07 | 13.05 | 13.26 | 0.00 | 0.00% | 12.85 | 13.27 | 246733 | 32130 | 3.58% |
| 2026-01-06 | 12.91 | 13.26 | 0.29 | 2.24% | 12.84 | 13.35 | 231288 | 30461 | 3.35% |
| 2026-01-05 | 12.78 | 12.97 | 0.22 | 1.73% | 12.70 | 13.09 | 197250 | 25524 | 2.86% |
| 2025-12-31 | 13.10 | 12.75 | -0.31 | -2.37% | 12.56 | 13.16 | 216255 | 27617 | 3.14% |
| 2025-12-30 | 13.19 | 13.06 | -0.24 | -1.80% | 12.88 | 13.25 | 324796 | 42386 | 4.71% |
| 2025-12-29 | 12.32 | 13.30 | 0.98 | 7.95% | 12.27 | 13.55 | 693020 | 91324 | 10.05% |
| 2025-12-26 | 12.55 | 12.32 | -0.19 | -1.52% | 12.28 | 12.56 | 168486 | 20931 | 2.44% |
| 2025-12-25 | 12.79 | 12.51 | -0.24 | -1.88% | 12.48 | 12.86 | 193243 | 24313 | 2.80% |
| 2025-12-24 | 12.51 | 12.75 | 0.23 | 1.84% | 12.41 | 13.00 | 316134 | 40494 | 4.59% |
| 2025-12-23 | 12.20 | 12.52 | 0.21 | 1.71% | 12.15 | 12.77 | 271922 | 34060 | 3.94% |
| 2025-12-22 | 12.15 | 12.31 | 0.21 | 1.74% | 12.11 | 12.35 | 152163 | 18644 | 2.21% |
| 2025-12-19 | 12.07 | 12.10 | 0.07 | 0.58% | 11.90 | 12.28 | 152728 | 18501 | 2.22% |
| 2025-12-18 | 12.07 | 12.03 | -0.13 | -1.07% | 11.93 | 12.35 | 133283 | 16104 | 1.93% |
| 2025-12-17 | 12.05 | 12.16 | 0.02 | 0.16% | 11.92 | 12.29 | 141051 | 17081 | 2.05% |
| 2025-12-16 | 12.52 | 12.14 | -0.46 | -3.65% | 12.06 | 12.70 | 148787 | 18167 | 2.16% |
| 2025-12-15 | 12.41 | 12.60 | 0.18 | 1.45% | 12.36 | 12.88 | 155529 | 19721 | 2.26% |
| 2025-12-12 | 12.32 | 12.42 | 0.03 | 0.24% | 12.22 | 12.59 | 112909 | 14013 | 1.64% |