当前时间：2026-07-30 19:12:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 7.95 | 8.23 | 0.28 | 3.52% | 7.92 | 8.33 | 413461 | 34010 | 2.58% |
| 2026-07-29 | 7.91 | 7.95 | -0.04 | -0.50% | 7.90 | 8.15 | 332537 | 26556 | 2.08% |
| 2026-07-28 | 7.51 | 7.99 | 0.43 | 5.69% | 7.47 | 8.02 | 491678 | 38556 | 3.07% |
| 2026-07-27 | 7.31 | 7.56 | 0.26 | 3.56% | 7.23 | 7.56 | 200375 | 14948 | 1.25% |
| 2026-07-24 | 7.55 | 7.30 | -0.33 | -4.33% | 7.30 | 7.55 | 189054 | 13993 | 1.18% |
| 2026-07-23 | 7.59 | 7.63 | -0.04 | -0.52% | 7.45 | 7.64 | 235328 | 17727 | 1.47% |
| 2026-07-22 | 7.63 | 7.67 | -0.05 | -0.65% | 7.50 | 7.71 | 259640 | 19713 | 1.62% |
| 2026-07-21 | 7.44 | 7.72 | 0.22 | 2.93% | 7.44 | 7.79 | 346958 | 26681 | 2.17% |
| 2026-07-20 | 7.39 | 7.50 | 0.17 | 2.32% | 7.28 | 7.54 | 264881 | 19700 | 1.66% |
| 2026-07-17 | 7.61 | 7.33 | -0.41 | -5.30% | 7.28 | 7.79 | 286419 | 21497 | 1.79% |
| 2026-07-16 | 7.59 | 7.74 | 0.20 | 2.65% | 7.47 | 7.95 | 289840 | 22348 | 1.81% |
| 2026-07-15 | 7.42 | 7.54 | 0.12 | 1.62% | 7.36 | 7.63 | 176838 | 13325 | 1.11% |
| 2026-07-14 | 7.45 | 7.42 | -0.03 | -0.40% | 7.25 | 7.49 | 175558 | 12915 | 1.10% |
| 2026-07-13 | 7.70 | 7.45 | -0.29 | -3.75% | 7.43 | 7.78 | 211647 | 15968 | 1.32% |
| 2026-07-10 | 7.55 | 7.74 | 0.19 | 2.52% | 7.48 | 7.92 | 282042 | 21936 | 1.76% |
| 2026-07-09 | 7.51 | 7.55 | -0.03 | -0.40% | 7.41 | 7.69 | 238971 | 18020 | 1.49% |
| 2026-07-08 | 7.30 | 7.58 | 0.28 | 3.84% | 7.28 | 7.66 | 267317 | 20106 | 1.67% |
| 2026-07-07 | 7.45 | 7.30 | -0.16 | -2.14% | 7.26 | 7.49 | 119383 | 8810 | 0.75% |
| 2026-07-06 | 7.56 | 7.46 | -0.11 | -1.45% | 7.43 | 7.64 | 140154 | 10528 | 0.88% |
| 2026-07-03 | 7.49 | 7.57 | 0.10 | 1.34% | 7.43 | 7.62 | 186292 | 14043 | 1.16% |
| 2026-07-02 | 7.43 | 7.47 | 0.03 | 0.40% | 7.37 | 7.58 | 237559 | 17739 | 1.48% |
| 2026-07-01 | 7.23 | 7.44 | 0.21 | 2.90% | 7.17 | 7.56 | 225315 | 16674 | 1.41% |
| 2026-06-30 | 7.08 | 7.23 | 0.13 | 1.83% | 7.08 | 7.28 | 164233 | 11850 | 1.03% |
| 2026-06-29 | 7.00 | 7.10 | 0.07 | 1.00% | 6.90 | 7.15 | 180743 | 12727 | 1.13% |
| 2026-06-26 | 7.33 | 7.03 | -0.36 | -4.87% | 7.02 | 7.38 | 226106 | 16127 | 1.41% |
| 2026-06-25 | 7.45 | 7.39 | -0.11 | -1.47% | 7.29 | 7.52 | 191085 | 14100 | 1.19% |
| 2026-06-24 | 7.65 | 7.50 | -0.15 | -1.96% | 7.36 | 7.65 | 185128 | 13833 | 1.16% |
| 2026-06-23 | 7.73 | 7.65 | -0.14 | -1.80% | 7.60 | 7.90 | 200160 | 15557 | 1.25% |
| 2026-06-22 | 7.58 | 7.79 | 0.11 | 1.43% | 7.43 | 7.84 | 260991 | 19848 | 1.63% |
| 2026-06-18 | 7.71 | 7.68 | -0.06 | -0.78% | 7.58 | 7.84 | 181118 | 13986 | 1.13% |
| 2026-06-17 | 7.77 | 7.74 | -0.01 | -0.13% | 7.60 | 7.78 | 201189 | 15446 | 1.26% |
| 2026-06-16 | 7.90 | 7.75 | -0.19 | -2.39% | 7.68 | 7.91 | 224355 | 17392 | 1.40% |
| 2026-06-15 | 7.99 | 7.94 | 0.08 | 1.02% | 7.84 | 8.06 | 197245 | 15648 | 1.23% |
| 2026-06-12 | 7.86 | 7.86 | 0.12 | 1.55% | 7.74 | 7.98 | 221959 | 17461 | 1.39% |
| 2026-06-11 | 8.01 | 7.74 | -0.34 | -4.21% | 7.66 | 8.17 | 287978 | 22487 | 1.80% |
| 2026-06-10 | 8.32 | 8.08 | -0.20 | -2.42% | 8.05 | 8.44 | 374285 | 30697 | 2.34% |
| 2026-06-09 | 7.92 | 8.28 | 0.43 | 5.48% | 7.76 | 8.64 | 529937 | 44039 | 3.31% |
| 2026-06-08 | 7.90 | 7.85 | -0.21 | -2.61% | 7.72 | 8.07 | 195493 | 15443 | 1.22% |
| 2026-06-05 | 8.11 | 8.06 | -0.01 | -0.12% | 8.05 | 8.26 | 164888 | 13403 | 1.03% |
| 2026-06-04 | 8.16 | 8.07 | -0.17 | -2.06% | 8.00 | 8.29 | 197559 | 16066 | 1.23% |
| 2026-06-03 | 8.32 | 8.24 | -0.17 | -2.02% | 8.15 | 8.44 | 223321 | 18532 | 1.40% |
| 2026-06-02 | 8.49 | 8.41 | -0.07 | -0.83% | 8.30 | 8.66 | 224498 | 18938 | 1.40% |
| 2026-06-01 | 8.23 | 8.48 | 0.25 | 3.04% | 8.20 | 8.76 | 335930 | 28572 | 2.10% |
| 2026-05-29 | 8.48 | 8.23 | -0.15 | -1.79% | 8.17 | 8.73 | 229609 | 19207 | 1.44% |
| 2026-05-28 | 8.31 | 8.38 | 0.08 | 0.96% | 8.09 | 8.48 | 259564 | 21452 | 1.62% |
| 2026-05-27 | 8.59 | 8.30 | -0.33 | -3.82% | 8.27 | 8.64 | 220739 | 18534 | 1.38% |
| 2026-05-26 | 8.75 | 8.63 | -0.20 | -2.27% | 8.48 | 8.78 | 228824 | 19657 | 1.43% |
| 2026-05-25 | 8.86 | 8.83 | 0.01 | 0.11% | 8.70 | 8.95 | 183302 | 16141 | 1.15% |
| 2026-05-22 | 8.80 | 8.82 | 0.06 | 0.68% | 8.63 | 8.90 | 216514 | 18969 | 1.35% |
| 2026-05-21 | 9.06 | 8.76 | -0.24 | -2.67% | 8.72 | 9.21 | 308976 | 27806 | 1.93% |
| 2026-05-20 | 9.30 | 9.00 | -0.38 | -4.05% | 8.97 | 9.32 | 323949 | 29427 | 2.02% |
| 2026-05-19 | 9.42 | 9.38 | -0.05 | -0.53% | 9.16 | 9.54 | 331241 | 30901 | 2.07% |
| 2026-05-18 | 9.30 | 9.43 | 0.03 | 0.32% | 9.25 | 9.75 | 431714 | 40492 | 2.70% |
| 2026-05-15 | 9.64 | 9.40 | -0.22 | -2.29% | 9.32 | 9.82 | 396324 | 37838 | 2.48% |
| 2026-05-14 | 10.30 | 9.62 | -0.52 | -5.13% | 9.60 | 10.35 | 446496 | 43868 | 2.79% |
| 2026-05-13 | 10.11 | 10.14 | 0.01 | 0.10% | 9.94 | 10.15 | 490017 | 49154 | 3.06% |
| 2026-05-12 | 10.41 | 10.14 | -0.32 | -3.06% | 10.11 | 10.43 | 391817 | 39986 | 2.45% |
| 2026-05-11 | 10.60 | 10.46 | -0.24 | -2.24% | 10.40 | 10.75 | 456372 | 47804 | 2.85% |
| 2026-05-08 | 10.38 | 10.70 | 0.37 | 3.58% | 10.28 | 10.75 | 582851 | 61623 | 3.64% |
| 2026-05-07 | 10.23 | 10.33 | 0.12 | 1.18% | 10.14 | 10.35 | 303243 | 31054 | 1.90% |
| 2026-05-06 | 10.12 | 10.21 | 0.13 | 1.29% | 10.11 | 10.35 | 382070 | 39141 | 2.39% |
| 2026-04-30 | 9.91 | 10.08 | 0.12 | 1.20% | 9.90 | 10.24 | 290105 | 29254 | 1.81% |
| 2026-04-29 | 9.74 | 9.96 | 0.15 | 1.53% | 9.73 | 10.06 | 300689 | 29790 | 1.88% |
| 2026-04-28 | 9.76 | 9.81 | 0.22 | 2.29% | 9.71 | 10.20 | 504830 | 50252 | 3.16% |
| 2026-04-27 | 9.45 | 9.59 | 0.12 | 1.27% | 9.32 | 9.71 | 191929 | 18349 | 1.20% |
| 2026-04-24 | 9.58 | 9.47 | -0.16 | -1.66% | 9.37 | 9.63 | 153210 | 14509 | 0.96% |
| 2026-04-23 | 9.81 | 9.63 | -0.18 | -1.83% | 9.56 | 9.88 | 159121 | 15389 | 0.99% |
| 2026-04-22 | 9.63 | 9.81 | 0.16 | 1.66% | 9.58 | 9.83 | 148772 | 14466 | 0.93% |
| 2026-04-21 | 9.86 | 9.65 | -0.23 | -2.33% | 9.62 | 9.86 | 152342 | 14761 | 0.95% |