当前时间：2026-09-17 12:15:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.51 | 7.51 | -0.04 | -0.53% | 7.42 | 7.57 | 114750 | 8597 | 0.72% |
| 2026-09-15 | 7.67 | 7.55 | -0.14 | -1.82% | 7.52 | 7.75 | 116672 | 8882 | 0.73% |
| 2026-09-14 | 7.63 | 7.69 | 0.05 | 0.65% | 7.57 | 7.76 | 97170 | 7475 | 0.61% |
| 2026-09-11 | 7.71 | 7.64 | -0.10 | -1.29% | 7.53 | 7.71 | 139203 | 10585 | 0.87% |
| 2026-09-10 | 7.82 | 7.74 | -0.13 | -1.65% | 7.72 | 7.88 | 116441 | 9040 | 0.73% |
| 2026-09-09 | 8.02 | 7.87 | -0.18 | -2.24% | 7.80 | 8.03 | 160927 | 12698 | 1.01% |
| 2026-09-08 | 7.95 | 8.05 | 0.07 | 0.88% | 7.89 | 8.07 | 151781 | 12148 | 0.95% |
| 2026-09-07 | 8.01 | 7.98 | -0.06 | -0.75% | 7.93 | 8.10 | 222039 | 17759 | 1.39% |
| 2026-09-04 | 7.93 | 8.04 | 0.16 | 2.03% | 7.93 | 8.22 | 354229 | 28759 | 2.21% |
| 2026-09-03 | 7.97 | 7.88 | -0.05 | -0.63% | 7.85 | 8.04 | 137988 | 10934 | 0.86% |
| 2026-09-02 | 7.99 | 7.93 | -0.14 | -1.73% | 7.88 | 8.04 | 171829 | 13653 | 1.07% |
| 2026-09-01 | 7.91 | 8.07 | 0.17 | 2.15% | 7.87 | 8.10 | 338952 | 27220 | 2.12% |
| 2026-08-31 | 7.68 | 7.90 | 0.13 | 1.67% | 7.65 | 7.91 | 223095 | 17420 | 1.39% |
| 2026-08-28 | 7.77 | 7.77 | 0.05 | 0.65% | 7.75 | 7.93 | 253285 | 19851 | 1.58% |
| 2026-08-27 | 7.73 | 7.72 | -0.03 | -0.39% | 7.67 | 7.79 | 167714 | 12928 | 1.05% |
| 2026-08-26 | 7.68 | 7.75 | -0.02 | -0.26% | 7.68 | 7.88 | 190009 | 14797 | 1.19% |
| 2026-08-25 | 7.55 | 7.77 | 0.19 | 2.51% | 7.50 | 7.80 | 187056 | 14372 | 1.17% |
| 2026-08-24 | 7.68 | 7.58 | -0.10 | -1.30% | 7.48 | 7.68 | 159666 | 12073 | 1.00% |
| 2026-08-21 | 7.63 | 7.68 | -0.04 | -0.52% | 7.55 | 7.71 | 195520 | 14932 | 1.22% |
| 2026-08-20 | 7.78 | 7.72 | 0.01 | 0.13% | 7.71 | 7.89 | 256844 | 20001 | 1.61% |
| 2026-08-19 | 8.03 | 7.71 | -0.47 | -5.75% | 7.70 | 8.07 | 319221 | 25113 | 2.00% |
| 2026-08-18 | 8.21 | 8.18 | -0.14 | -1.68% | 7.97 | 8.24 | 531234 | 43029 | 3.32% |
| 2026-08-17 | 8.60 | 8.32 | -0.47 | -5.35% | 8.11 | 8.60 | 838043 | 69141 | 5.24% |
| 2026-08-14 | 8.35 | 8.79 | 0.41 | 4.89% | 8.33 | 9.22 | 1036011 | 92068 | 6.48% |
| 2026-08-13 | 8.65 | 8.38 | -0.24 | -2.78% | 8.37 | 9.10 | 589755 | 50885 | 3.69% |
| 2026-08-12 | 8.86 | 8.62 | -0.23 | -2.60% | 8.56 | 8.96 | 628817 | 54558 | 3.93% |
| 2026-08-11 | 9.62 | 8.85 | -0.19 | -2.10% | 8.71 | 9.82 | 1070221 | 96738 | 6.69% |
| 2026-08-10 | 8.21 | 9.04 | 0.82 | 9.98% | 8.11 | 9.04 | 413792 | 36066 | 2.59% |
| 2026-08-07 | 8.50 | 8.22 | -0.32 | -3.75% | 8.13 | 8.50 | 430636 | 35491 | 2.69% |
| 2026-08-06 | 8.49 | 8.54 | -0.03 | -0.35% | 8.46 | 8.76 | 322167 | 27703 | 2.01% |
| 2026-08-05 | 8.46 | 8.57 | 0.02 | 0.23% | 8.46 | 8.76 | 395551 | 34032 | 2.47% |
| 2026-08-04 | 8.48 | 8.55 | 0.07 | 0.83% | 8.43 | 8.65 | 381021 | 32531 | 2.38% |
| 2026-08-03 | 8.52 | 8.48 | -0.04 | -0.47% | 8.34 | 8.62 | 441181 | 37461 | 2.76% |
| 2026-07-31 | 8.05 | 8.52 | 0.29 | 3.52% | 8.00 | 8.85 | 704699 | 59718 | 4.41% |
| 2026-07-30 | 7.95 | 8.23 | 0.28 | 3.52% | 7.92 | 8.33 | 413461 | 34010 | 2.58% |
| 2026-07-29 | 7.91 | 7.95 | -0.04 | -0.50% | 7.90 | 8.15 | 332537 | 26556 | 2.08% |
| 2026-07-28 | 7.51 | 7.99 | 0.43 | 5.69% | 7.47 | 8.02 | 491678 | 38556 | 3.07% |
| 2026-07-27 | 7.31 | 7.56 | 0.26 | 3.56% | 7.23 | 7.56 | 200375 | 14948 | 1.25% |
| 2026-07-24 | 7.55 | 7.30 | -0.33 | -4.33% | 7.30 | 7.55 | 189054 | 13993 | 1.18% |
| 2026-07-23 | 7.59 | 7.63 | -0.04 | -0.52% | 7.45 | 7.64 | 235328 | 17727 | 1.47% |
| 2026-07-22 | 7.63 | 7.67 | -0.05 | -0.65% | 7.50 | 7.71 | 259640 | 19713 | 1.62% |
| 2026-07-21 | 7.44 | 7.72 | 0.22 | 2.93% | 7.44 | 7.79 | 346958 | 26681 | 2.17% |
| 2026-07-20 | 7.39 | 7.50 | 0.17 | 2.32% | 7.28 | 7.54 | 264881 | 19700 | 1.66% |
| 2026-07-17 | 7.61 | 7.33 | -0.41 | -5.30% | 7.28 | 7.79 | 286419 | 21497 | 1.79% |
| 2026-07-16 | 7.59 | 7.74 | 0.20 | 2.65% | 7.47 | 7.95 | 289840 | 22348 | 1.81% |
| 2026-07-15 | 7.42 | 7.54 | 0.12 | 1.62% | 7.36 | 7.63 | 176838 | 13325 | 1.11% |
| 2026-07-14 | 7.45 | 7.42 | -0.03 | -0.40% | 7.25 | 7.49 | 175558 | 12915 | 1.10% |
| 2026-07-13 | 7.70 | 7.45 | -0.29 | -3.75% | 7.43 | 7.78 | 211647 | 15968 | 1.32% |
| 2026-07-10 | 7.55 | 7.74 | 0.19 | 2.52% | 7.48 | 7.92 | 282042 | 21936 | 1.76% |
| 2026-07-09 | 7.51 | 7.55 | -0.03 | -0.40% | 7.41 | 7.69 | 238971 | 18020 | 1.49% |
| 2026-07-08 | 7.30 | 7.58 | 0.28 | 3.84% | 7.28 | 7.66 | 267317 | 20106 | 1.67% |
| 2026-07-07 | 7.45 | 7.30 | -0.16 | -2.14% | 7.26 | 7.49 | 119383 | 8810 | 0.75% |
| 2026-07-06 | 7.56 | 7.46 | -0.11 | -1.45% | 7.43 | 7.64 | 140154 | 10528 | 0.88% |
| 2026-07-03 | 7.49 | 7.57 | 0.10 | 1.34% | 7.43 | 7.62 | 186292 | 14043 | 1.16% |
| 2026-07-02 | 7.43 | 7.47 | 0.03 | 0.40% | 7.37 | 7.58 | 237559 | 17739 | 1.48% |
| 2026-07-01 | 7.23 | 7.44 | 0.21 | 2.90% | 7.17 | 7.56 | 225315 | 16674 | 1.41% |
| 2026-06-30 | 7.08 | 7.23 | 0.13 | 1.83% | 7.08 | 7.28 | 164233 | 11850 | 1.03% |
| 2026-06-29 | 7.00 | 7.10 | 0.07 | 1.00% | 6.90 | 7.15 | 180743 | 12727 | 1.13% |
| 2026-06-26 | 7.33 | 7.03 | -0.36 | -4.87% | 7.02 | 7.38 | 226106 | 16127 | 1.41% |
| 2026-06-25 | 7.45 | 7.39 | -0.11 | -1.47% | 7.29 | 7.52 | 191085 | 14100 | 1.19% |
| 2026-06-24 | 7.65 | 7.50 | -0.15 | -1.96% | 7.36 | 7.65 | 185128 | 13833 | 1.16% |
| 2026-06-23 | 7.73 | 7.65 | -0.14 | -1.80% | 7.60 | 7.90 | 200160 | 15557 | 1.25% |
| 2026-06-22 | 7.58 | 7.79 | 0.11 | 1.43% | 7.43 | 7.84 | 260991 | 19848 | 1.63% |
| 2026-06-18 | 7.71 | 7.68 | -0.06 | -0.78% | 7.58 | 7.84 | 181118 | 13986 | 1.13% |
| 2026-06-17 | 7.77 | 7.74 | -0.01 | -0.13% | 7.60 | 7.78 | 201189 | 15446 | 1.26% |
| 2026-06-16 | 7.90 | 7.75 | -0.19 | -2.39% | 7.68 | 7.91 | 224355 | 17392 | 1.40% |
| 2026-06-15 | 7.99 | 7.94 | 0.08 | 1.02% | 7.84 | 8.06 | 197245 | 15648 | 1.23% |
| 2026-06-12 | 7.86 | 7.86 | 0.12 | 1.55% | 7.74 | 7.98 | 221959 | 17461 | 1.39% |
| 2026-06-11 | 8.01 | 7.74 | -0.34 | -4.21% | 7.66 | 8.17 | 287978 | 22487 | 1.80% |
| 2026-06-10 | 8.32 | 8.08 | -0.20 | -2.42% | 8.05 | 8.44 | 374285 | 30697 | 2.34% |
| 2026-06-09 | 7.92 | 8.28 | 0.43 | 5.48% | 7.76 | 8.64 | 529937 | 44039 | 3.31% |