当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.84 | 11.40 | -0.41 | -3.47% | 11.40 | 11.97 | 64639 | 7535 | 1.96% |
| 2026-03-19 | 11.91 | 11.81 | -0.32 | -2.64% | 11.71 | 12.00 | 53277 | 6321 | 1.61% |
| 2026-03-18 | 12.10 | 12.13 | 0.08 | 0.66% | 11.89 | 12.23 | 56520 | 6809 | 1.71% |
| 2026-03-17 | 12.46 | 12.05 | -0.41 | -3.29% | 12.02 | 12.60 | 77947 | 9596 | 2.36% |
| 2026-03-16 | 12.95 | 12.46 | -0.58 | -4.45% | 12.38 | 13.15 | 107712 | 13570 | 3.26% |
| 2026-03-13 | 13.60 | 13.04 | -0.44 | -3.26% | 13.01 | 13.66 | 88725 | 11788 | 2.69% |
| 2026-03-12 | 13.85 | 13.48 | -0.40 | -2.88% | 13.41 | 13.87 | 94067 | 12768 | 2.85% |
| 2026-03-11 | 13.95 | 13.88 | -0.15 | -1.07% | 13.75 | 14.07 | 92179 | 12799 | 2.79% |
| 2026-03-10 | 13.86 | 14.03 | 0.06 | 0.43% | 13.70 | 14.26 | 150054 | 21047 | 4.54% |
| 2026-03-09 | 13.50 | 13.97 | 0.21 | 1.53% | 13.43 | 14.00 | 127454 | 17587 | 3.86% |
| 2026-03-06 | 13.38 | 13.76 | 0.35 | 2.61% | 13.30 | 13.93 | 113181 | 15540 | 3.43% |
| 2026-03-05 | 13.04 | 13.41 | 0.54 | 4.20% | 13.04 | 13.56 | 98402 | 13118 | 2.98% |
| 2026-03-04 | 12.52 | 12.87 | 0.27 | 2.14% | 12.48 | 13.03 | 79150 | 10191 | 2.40% |
| 2026-03-03 | 13.15 | 12.60 | -0.41 | -3.15% | 12.57 | 13.24 | 82188 | 10607 | 2.49% |
| 2026-03-02 | 13.21 | 13.01 | -0.33 | -2.47% | 12.98 | 13.44 | 62358 | 8190 | 1.89% |
| 2026-02-27 | 13.30 | 13.34 | -0.02 | -0.15% | 13.22 | 13.42 | 42026 | 5592 | 1.27% |
| 2026-02-26 | 13.20 | 13.36 | 0.16 | 1.21% | 13.16 | 13.50 | 58591 | 7816 | 1.77% |
| 2026-02-25 | 13.15 | 13.20 | 0.06 | 0.46% | 13.06 | 13.33 | 49486 | 6529 | 1.50% |
| 2026-02-24 | 12.84 | 13.14 | 0.44 | 3.46% | 12.84 | 13.20 | 66334 | 8685 | 2.01% |
| 2026-02-13 | 12.90 | 12.70 | -0.28 | -2.16% | 12.70 | 12.95 | 39963 | 5122 | 1.21% |
| 2026-02-12 | 12.96 | 12.98 | 0.14 | 1.09% | 12.74 | 13.22 | 64635 | 8418 | 1.96% |
| 2026-02-11 | 12.88 | 12.84 | -0.04 | -0.31% | 12.81 | 13.03 | 29172 | 3767 | 0.88% |
| 2026-02-10 | 13.05 | 12.88 | -0.12 | -0.92% | 12.87 | 13.06 | 39940 | 5179 | 1.21% |
| 2026-02-09 | 12.86 | 13.00 | 0.26 | 2.04% | 12.81 | 13.00 | 43926 | 5681 | 1.33% |
| 2026-02-06 | 12.52 | 12.74 | 0.11 | 0.87% | 12.45 | 12.96 | 44759 | 5737 | 1.36% |
| 2026-02-05 | 13.10 | 12.63 | -0.52 | -3.95% | 12.60 | 13.28 | 60997 | 7781 | 1.85% |
| 2026-02-04 | 12.94 | 13.15 | 0.17 | 1.31% | 12.90 | 13.30 | 61525 | 8086 | 1.86% |
| 2026-02-03 | 12.82 | 12.98 | 0.17 | 1.33% | 12.71 | 13.02 | 46795 | 6042 | 1.42% |
| 2026-02-02 | 12.78 | 12.81 | 0.12 | 0.95% | 12.69 | 13.20 | 81062 | 10517 | 2.45% |
| 2026-01-30 | 12.50 | 12.69 | 0.16 | 1.28% | 12.33 | 12.76 | 56312 | 7082 | 1.71% |
| 2026-01-29 | 12.78 | 12.53 | -0.26 | -2.03% | 12.42 | 12.89 | 60286 | 7617 | 1.83% |
| 2026-01-28 | 12.97 | 12.79 | -0.12 | -0.93% | 12.71 | 13.03 | 44315 | 5687 | 1.34% |
| 2026-01-27 | 13.06 | 12.91 | -0.16 | -1.22% | 12.50 | 13.07 | 63246 | 8095 | 1.92% |
| 2026-01-26 | 13.27 | 13.07 | -0.16 | -1.21% | 12.96 | 13.40 | 62201 | 8203 | 1.88% |
| 2026-01-23 | 13.10 | 13.23 | 0.12 | 0.92% | 12.99 | 13.25 | 54323 | 7145 | 1.65% |
| 2026-01-22 | 13.01 | 13.11 | 0.06 | 0.46% | 12.99 | 13.22 | 61042 | 7991 | 1.85% |
| 2026-01-21 | 13.22 | 13.05 | -0.30 | -2.25% | 12.95 | 13.25 | 89361 | 11682 | 2.71% |
| 2026-01-20 | 13.03 | 13.35 | 0.15 | 1.14% | 13.02 | 13.45 | 115216 | 15315 | 3.49% |
| 2026-01-19 | 12.70 | 13.20 | 0.51 | 4.02% | 12.66 | 13.30 | 121685 | 15984 | 3.69% |
| 2026-01-16 | 13.19 | 12.69 | 0.14 | 1.12% | 12.66 | 13.36 | 121411 | 15671 | 3.68% |
| 2026-01-15 | 12.23 | 12.55 | 0.19 | 1.54% | 12.23 | 12.60 | 54737 | 6801 | 1.66% |
| 2026-01-14 | 12.42 | 12.36 | -0.05 | -0.40% | 12.13 | 12.54 | 71963 | 8906 | 2.18% |
| 2026-01-13 | 12.47 | 12.41 | -0.05 | -0.40% | 12.09 | 12.70 | 102081 | 12639 | 3.09% |
| 2026-01-12 | 12.16 | 12.46 | 0.30 | 2.47% | 12.10 | 12.50 | 81490 | 10036 | 2.47% |
| 2026-01-09 | 12.13 | 12.16 | 0.04 | 0.33% | 12.05 | 12.30 | 53210 | 6480 | 1.61% |
| 2026-01-08 | 12.00 | 12.12 | 0.11 | 0.92% | 12.00 | 12.20 | 52044 | 6318 | 1.58% |
| 2026-01-07 | 11.88 | 12.01 | 0.16 | 1.35% | 11.80 | 12.15 | 66295 | 7980 | 2.01% |
| 2026-01-06 | 11.75 | 11.85 | 0.08 | 0.68% | 11.72 | 11.89 | 43104 | 5096 | 1.31% |
| 2026-01-05 | 11.67 | 11.77 | 0.11 | 0.94% | 11.66 | 11.93 | 38348 | 4520 | 1.16% |
| 2025-12-31 | 11.55 | 11.66 | 0.11 | 0.95% | 11.43 | 11.79 | 31729 | 3685 | 0.96% |
| 2025-12-30 | 11.73 | 11.55 | -0.23 | -1.95% | 11.53 | 11.76 | 34028 | 3958 | 1.03% |
| 2025-12-29 | 11.81 | 11.78 | -0.13 | -1.09% | 11.73 | 11.91 | 29601 | 3491 | 0.90% |
| 2025-12-26 | 12.10 | 11.91 | -0.18 | -1.49% | 11.80 | 12.14 | 41762 | 4987 | 1.26% |
| 2025-12-25 | 11.90 | 12.09 | 0.19 | 1.60% | 11.90 | 12.20 | 52962 | 6398 | 1.60% |
| 2025-12-24 | 11.65 | 11.90 | 0.19 | 1.62% | 11.46 | 12.05 | 74486 | 8824 | 2.26% |
| 2025-12-23 | 11.59 | 11.71 | 0.07 | 0.60% | 11.51 | 11.91 | 63546 | 7411 | 1.92% |
| 2025-12-22 | 11.65 | 11.64 | -0.01 | -0.09% | 11.61 | 11.76 | 26572 | 3100 | 0.80% |
| 2025-12-19 | 11.39 | 11.65 | 0.21 | 1.84% | 11.39 | 11.79 | 28917 | 3372 | 0.88% |
| 2025-12-18 | 11.40 | 11.44 | -0.07 | -0.61% | 11.30 | 11.65 | 29270 | 3369 | 0.89% |
| 2025-12-17 | 11.70 | 11.51 | -0.13 | -1.12% | 11.20 | 11.71 | 50670 | 5761 | 1.53% |
| 2025-12-16 | 11.77 | 11.64 | -0.22 | -1.85% | 11.54 | 11.91 | 44328 | 5173 | 1.34% |
| 2025-12-15 | 11.95 | 11.86 | 0.01 | 0.08% | 11.81 | 12.08 | 40067 | 4783 | 1.21% |
| 2025-12-12 | 11.47 | 11.85 | 0.33 | 2.86% | 11.47 | 12.08 | 65723 | 7795 | 1.99% |