当前时间：2026-05-26 01:58:07 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 103.75 | 112.22 | 9.24 | 8.97% | 98.02 | 117.20 | 173568 | 186429 | 10.03% |
| 2026-05-22 | 104.00 | 102.98 | 0.82 | 0.80% | 100.00 | 105.20 | 115539 | 118348 | 6.68% |
| 2026-05-21 | 115.99 | 102.16 | -13.22 | -11.46% | 102.00 | 117.44 | 158579 | 171188 | 9.17% |
| 2026-05-20 | 109.44 | 115.38 | 7.28 | 6.73% | 108.91 | 116.58 | 117420 | 132477 | 6.79% |
| 2026-05-19 | 108.30 | 108.10 | -1.75 | -1.59% | 104.76 | 109.00 | 121262 | 129419 | 7.01% |
| 2026-05-18 | 111.50 | 109.85 | -4.24 | -3.72% | 109.35 | 116.00 | 123256 | 138523 | 7.12% |
| 2026-05-15 | 109.67 | 114.09 | 7.14 | 6.68% | 105.00 | 117.88 | 171271 | 191925 | 9.90% |
| 2026-05-14 | 109.00 | 106.95 | 1.07 | 1.01% | 105.97 | 113.58 | 115013 | 125272 | 6.65% |
| 2026-05-13 | 105.93 | 105.88 | -1.62 | -1.51% | 103.00 | 107.07 | 118172 | 124170 | 6.83% |
| 2026-05-12 | 97.10 | 107.50 | 10.41 | 10.72% | 96.01 | 111.56 | 170040 | 180365 | 9.83% |
| 2026-05-11 | 95.02 | 97.09 | 2.43 | 2.57% | 92.40 | 98.33 | 113982 | 109682 | 6.59% |
| 2026-05-08 | 91.00 | 94.66 | 2.10 | 2.27% | 90.33 | 96.32 | 109014 | 102842 | 6.30% |
| 2026-05-07 | 85.52 | 92.56 | 7.35 | 8.63% | 85.23 | 93.24 | 126140 | 113473 | 7.29% |
| 2026-05-06 | 84.64 | 85.21 | 1.51 | 1.80% | 84.00 | 87.80 | 83087 | 71597 | 4.80% |
| 2026-04-30 | 82.50 | 83.70 | 1.57 | 1.91% | 81.85 | 84.84 | 64624 | 53919 | 3.74% |
| 2026-04-29 | 82.08 | 82.13 | -0.25 | -0.30% | 79.89 | 83.29 | 53917 | 44117 | 3.12% |
| 2026-04-28 | 84.17 | 82.38 | -2.98 | -3.49% | 81.71 | 85.90 | 66247 | 55191 | 3.83% |
| 2026-04-27 | 85.59 | 85.36 | 2.35 | 2.83% | 83.50 | 86.40 | 82193 | 69601 | 4.75% |
| 2026-04-24 | 83.99 | 83.01 | -1.09 | -1.30% | 82.66 | 85.90 | 73264 | 61593 | 4.23% |
| 2026-04-23 | 87.00 | 84.10 | -5.45 | -6.09% | 83.31 | 87.70 | 101214 | 86074 | 5.80% |
| 2026-04-22 | 86.50 | 89.55 | 2.75 | 3.17% | 85.54 | 90.35 | 67696 | 60105 | 3.88% |
| 2026-04-21 | 86.40 | 86.80 | -0.35 | -0.40% | 85.63 | 89.60 | 64141 | 55959 | 3.68% |
| 2026-04-20 | 86.99 | 87.15 | 0.82 | 0.95% | 85.55 | 91.40 | 108855 | 96422 | 6.24% |
| 2026-04-17 | 80.43 | 86.33 | 5.93 | 7.38% | 79.79 | 88.39 | 123289 | 104906 | 7.07% |
| 2026-04-16 | 80.50 | 80.40 | 0.41 | 0.51% | 79.55 | 82.45 | 60471 | 49064 | 3.47% |
| 2026-04-15 | 83.90 | 79.99 | -4.61 | -5.45% | 79.80 | 84.49 | 97519 | 79894 | 5.59% |
| 2026-04-14 | 78.31 | 84.60 | 5.80 | 7.36% | 77.04 | 87.68 | 166708 | 138133 | 9.55% |
| 2026-04-13 | 72.44 | 78.80 | 6.39 | 8.82% | 72.44 | 79.75 | 120893 | 92919 | 6.93% |
| 2026-04-10 | 70.72 | 72.41 | 2.46 | 3.52% | 70.60 | 74.15 | 69154 | 49875 | 3.96% |
| 2026-04-09 | 69.90 | 69.95 | -1.28 | -1.80% | 69.59 | 70.75 | 43663 | 30588 | 2.50% |
| 2026-04-08 | 69.30 | 71.23 | 4.47 | 6.70% | 68.41 | 71.28 | 64857 | 45456 | 3.72% |
| 2026-04-07 | 68.20 | 66.76 | -0.58 | -0.86% | 66.57 | 69.50 | 49896 | 33898 | 2.86% |
| 2026-04-03 | 66.58 | 67.34 | 2.39 | 3.68% | 65.00 | 67.66 | 51812 | 34539 | 2.97% |
| 2026-04-02 | 67.20 | 64.95 | -2.60 | -3.85% | 64.40 | 67.31 | 36284 | 23795 | 2.08% |
| 2026-04-01 | 67.50 | 67.55 | 1.98 | 3.02% | 66.90 | 68.41 | 39769 | 26871 | 2.28% |
| 2026-03-31 | 68.02 | 65.57 | -2.33 | -3.43% | 65.00 | 68.50 | 45907 | 30665 | 2.63% |
| 2026-03-30 | 67.95 | 67.90 | -2.05 | -2.93% | 66.02 | 68.55 | 60447 | 40778 | 3.46% |
| 2026-03-27 | 67.60 | 69.95 | 0.80 | 1.16% | 67.60 | 70.29 | 47419 | 32830 | 2.72% |
| 2026-03-26 | 68.33 | 69.15 | 0.62 | 0.90% | 66.98 | 70.38 | 58611 | 40388 | 3.36% |
| 2026-03-25 | 67.28 | 68.53 | 1.51 | 2.25% | 67.28 | 69.38 | 43601 | 29918 | 2.50% |
| 2026-03-24 | 66.86 | 67.02 | 2.07 | 3.19% | 64.78 | 67.29 | 52983 | 34880 | 3.04% |
| 2026-03-23 | 67.34 | 64.95 | -3.76 | -5.47% | 63.80 | 68.00 | 53555 | 35184 | 3.07% |
| 2026-03-20 | 70.85 | 68.71 | -1.29 | -1.84% | 68.71 | 71.59 | 37419 | 26316 | 2.14% |
| 2026-03-19 | 71.03 | 70.00 | -2.15 | -2.98% | 69.77 | 71.35 | 34360 | 24176 | 1.97% |
| 2026-03-18 | 72.02 | 72.15 | 0.95 | 1.33% | 71.15 | 72.42 | 31920 | 22928 | 1.83% |
| 2026-03-17 | 74.99 | 71.20 | -3.28 | -4.40% | 71.14 | 75.13 | 46824 | 34076 | 2.68% |
| 2026-03-16 | 72.31 | 74.48 | 1.42 | 1.94% | 71.00 | 74.59 | 50597 | 36816 | 2.90% |
| 2026-03-13 | 73.90 | 73.06 | -1.31 | -1.76% | 72.63 | 74.83 | 35257 | 25898 | 2.02% |
| 2026-03-12 | 76.01 | 74.37 | -1.96 | -2.57% | 73.53 | 76.97 | 41753 | 31238 | 2.39% |
| 2026-03-11 | 78.79 | 76.33 | -2.06 | -2.63% | 76.21 | 79.24 | 52256 | 40470 | 2.99% |
| 2026-03-10 | 76.99 | 78.39 | 3.18 | 4.23% | 76.60 | 79.13 | 65516 | 51204 | 3.75% |
| 2026-03-09 | 76.01 | 75.21 | -4.79 | -5.99% | 71.54 | 77.00 | 94264 | 69358 | 5.40% |
| 2026-03-06 | 80.15 | 80.00 | -0.60 | -0.74% | 79.80 | 81.56 | 42662 | 34371 | 2.44% |
| 2026-03-05 | 82.00 | 80.60 | 0.27 | 0.34% | 80.11 | 84.00 | 61526 | 50275 | 3.53% |
| 2026-03-04 | 81.19 | 80.33 | -2.43 | -2.94% | 80.20 | 84.99 | 78021 | 64119 | 4.47% |
| 2026-03-03 | 88.58 | 82.76 | -5.51 | -6.24% | 82.00 | 92.86 | 87958 | 75911 | 5.04% |
| 2026-03-02 | 86.00 | 88.27 | 0.42 | 0.48% | 85.60 | 90.81 | 89954 | 79597 | 5.15% |
| 2026-02-27 | 87.73 | 87.85 | -1.48 | -1.66% | 85.25 | 89.00 | 61316 | 52986 | 3.51% |
| 2026-02-26 | 88.29 | 89.33 | 1.45 | 1.65% | 86.02 | 90.37 | 64262 | 56864 | 3.68% |
| 2026-02-25 | 89.64 | 87.88 | -1.33 | -1.49% | 87.68 | 90.30 | 69704 | 61648 | 3.99% |
| 2026-02-24 | 90.23 | 89.21 | -0.01 | -0.01% | 85.00 | 91.00 | 95881 | 84273 | 5.49% |