当前时间：2026-07-26 21:31:30 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 68.93 | 68.50 | -1.07 | -1.54% | 68.01 | 70.70 | 55149 | 38136 | 3.19% |
| 2026-07-23 | 72.43 | 69.57 | -2.60 | -3.60% | 68.98 | 73.30 | 67062 | 47165 | 3.88% |
| 2026-07-22 | 74.69 | 72.17 | -3.43 | -4.54% | 71.69 | 75.72 | 93477 | 68978 | 5.40% |
| 2026-07-21 | 69.00 | 75.60 | 7.25 | 10.61% | 64.01 | 75.80 | 132408 | 93393 | 7.65% |
| 2026-07-20 | 79.12 | 68.35 | -9.22 | -11.89% | 65.53 | 79.67 | 149519 | 107035 | 8.64% |
| 2026-07-17 | 87.24 | 77.57 | -10.00 | -11.42% | 76.80 | 88.26 | 103976 | 85446 | 6.01% |
| 2026-07-16 | 89.67 | 87.57 | -5.27 | -5.68% | 87.10 | 93.96 | 82138 | 74239 | 4.75% |
| 2026-07-15 | 96.74 | 92.84 | -2.86 | -2.99% | 90.80 | 98.85 | 93049 | 87997 | 5.38% |
| 2026-07-14 | 99.09 | 95.70 | -4.40 | -4.40% | 91.02 | 101.90 | 122322 | 117110 | 7.07% |
| 2026-07-13 | 102.20 | 100.10 | -4.33 | -4.15% | 100.00 | 108.75 | 123664 | 128177 | 7.15% |
| 2026-07-10 | 117.00 | 104.43 | -10.64 | -9.25% | 104.11 | 118.65 | 163992 | 183345 | 9.48% |
| 2026-07-09 | 110.00 | 115.07 | 8.61 | 8.09% | 106.46 | 115.60 | 141898 | 157884 | 8.20% |
| 2026-07-08 | 113.88 | 106.46 | -7.91 | -6.92% | 101.00 | 114.70 | 143116 | 153188 | 8.27% |
| 2026-07-07 | 108.68 | 114.37 | 2.47 | 2.21% | 107.00 | 115.94 | 145891 | 164930 | 8.43% |
| 2026-07-06 | 109.32 | 111.90 | 4.52 | 4.21% | 105.00 | 115.88 | 167354 | 186214 | 9.67% |
| 2026-07-03 | 109.35 | 107.38 | -3.52 | -3.17% | 103.00 | 111.09 | 143841 | 154497 | 8.31% |
| 2026-07-02 | 117.03 | 110.90 | -12.31 | -9.99% | 110.00 | 123.56 | 183289 | 213544 | 10.59% |
| 2026-07-01 | 123.02 | 123.21 | 5.16 | 4.37% | 118.31 | 128.77 | 252453 | 311353 | 14.59% |
| 2026-06-30 | 103.62 | 118.05 | 14.43 | 13.93% | 100.85 | 119.88 | 247576 | 276749 | 14.31% |
| 2026-06-29 | 106.00 | 103.62 | -3.17 | -2.97% | 95.77 | 109.99 | 229029 | 235235 | 13.24% |
| 2026-06-26 | 102.33 | 106.79 | 6.07 | 6.03% | 99.00 | 108.54 | 204722 | 213708 | 11.83% |
| 2026-06-25 | 106.66 | 100.72 | -4.14 | -3.95% | 99.06 | 108.00 | 171250 | 175806 | 9.90% |
| 2026-06-24 | 96.92 | 104.86 | 8.00 | 8.26% | 93.71 | 106.00 | 150539 | 152397 | 8.70% |
| 2026-06-23 | 97.49 | 96.86 | -1.24 | -1.26% | 95.00 | 100.30 | 97404 | 95225 | 5.63% |
| 2026-06-22 | 102.40 | 98.10 | -4.40 | -4.29% | 94.69 | 104.40 | 147891 | 145205 | 8.55% |
| 2026-06-18 | 99.98 | 102.50 | 3.85 | 3.90% | 97.00 | 103.69 | 117198 | 119095 | 6.77% |
| 2026-06-17 | 94.07 | 98.65 | 3.12 | 3.27% | 93.90 | 99.46 | 92028 | 89495 | 5.32% |
| 2026-06-16 | 99.74 | 95.53 | -3.30 | -3.34% | 95.31 | 99.99 | 91560 | 88611 | 5.29% |
| 2026-06-15 | 95.78 | 98.83 | 4.93 | 5.25% | 95.00 | 99.19 | 97750 | 95575 | 5.65% |
| 2026-06-12 | 99.63 | 93.90 | -4.51 | -4.58% | 93.35 | 101.80 | 168060 | 163581 | 9.71% |
| 2026-06-11 | 95.95 | 98.41 | 2.53 | 2.64% | 94.80 | 98.83 | 95503 | 92645 | 5.52% |
| 2026-06-10 | 96.00 | 95.88 | -1.46 | -1.50% | 93.78 | 97.60 | 65214 | 62244 | 3.77% |
| 2026-06-09 | 97.00 | 97.34 | 1.45 | 1.51% | 94.19 | 98.20 | 82595 | 79615 | 4.77% |
| 2026-06-08 | 93.72 | 95.89 | -2.52 | -2.56% | 92.90 | 99.26 | 78462 | 75612 | 4.53% |
| 2026-06-05 | 99.00 | 98.61 | -1.29 | -1.29% | 95.70 | 104.80 | 109363 | 109091 | 6.32% |
| 2026-06-04 | 99.94 | 99.90 | -3.78 | -3.65% | 98.89 | 106.98 | 125182 | 127725 | 7.24% |
| 2026-06-03 | 89.11 | 103.68 | 15.68 | 17.82% | 88.99 | 104.39 | 147156 | 146487 | 8.51% |
| 2026-06-02 | 90.47 | 88.00 | -1.40 | -1.57% | 87.44 | 90.67 | 63152 | 55992 | 3.65% |
| 2026-06-01 | 94.90 | 89.40 | -4.11 | -4.40% | 89.14 | 95.58 | 85536 | 78331 | 4.94% |
| 2026-05-29 | 102.58 | 93.51 | -9.01 | -8.79% | 92.78 | 103.58 | 120408 | 116438 | 6.96% |
| 2026-05-28 | 100.70 | 102.52 | 2.04 | 2.03% | 97.51 | 105.30 | 109711 | 112471 | 6.34% |
| 2026-05-27 | 104.35 | 100.48 | -3.91 | -3.75% | 99.50 | 105.20 | 107143 | 109659 | 6.19% |
| 2026-05-26 | 112.00 | 104.39 | -7.83 | -6.98% | 100.53 | 114.44 | 180403 | 190505 | 10.43% |
| 2026-05-25 | 103.75 | 112.22 | 9.24 | 8.97% | 98.02 | 117.20 | 173568 | 186429 | 10.03% |
| 2026-05-22 | 104.00 | 102.98 | 0.82 | 0.80% | 100.00 | 105.20 | 115539 | 118348 | 6.68% |
| 2026-05-21 | 115.99 | 102.16 | -13.22 | -11.46% | 102.00 | 117.44 | 158579 | 171188 | 9.17% |
| 2026-05-20 | 109.44 | 115.38 | 7.28 | 6.73% | 108.91 | 116.58 | 117420 | 132477 | 6.79% |
| 2026-05-19 | 108.30 | 108.10 | -1.75 | -1.59% | 104.76 | 109.00 | 121262 | 129419 | 7.01% |
| 2026-05-18 | 111.50 | 109.85 | -4.24 | -3.72% | 109.35 | 116.00 | 123256 | 138523 | 7.12% |
| 2026-05-15 | 109.67 | 114.09 | 7.14 | 6.68% | 105.00 | 117.88 | 171271 | 191925 | 9.90% |
| 2026-05-14 | 109.00 | 106.95 | 1.07 | 1.01% | 105.97 | 113.58 | 115013 | 125272 | 6.65% |
| 2026-05-13 | 105.93 | 105.88 | -1.62 | -1.51% | 103.00 | 107.07 | 118172 | 124170 | 6.83% |
| 2026-05-12 | 97.10 | 107.50 | 10.41 | 10.72% | 96.01 | 111.56 | 170040 | 180365 | 9.83% |
| 2026-05-11 | 95.02 | 97.09 | 2.43 | 2.57% | 92.40 | 98.33 | 113982 | 109682 | 6.59% |
| 2026-05-08 | 91.00 | 94.66 | 2.10 | 2.27% | 90.33 | 96.32 | 109014 | 102842 | 6.30% |
| 2026-05-07 | 85.52 | 92.56 | 7.35 | 8.63% | 85.23 | 93.24 | 126140 | 113473 | 7.29% |
| 2026-05-06 | 84.64 | 85.21 | 1.51 | 1.80% | 84.00 | 87.80 | 83087 | 71597 | 4.80% |
| 2026-04-30 | 82.50 | 83.70 | 1.57 | 1.91% | 81.85 | 84.84 | 64624 | 53919 | 3.74% |
| 2026-04-29 | 82.08 | 82.13 | -0.25 | -0.30% | 79.89 | 83.29 | 53917 | 44117 | 3.12% |
| 2026-04-28 | 84.17 | 82.38 | -2.98 | -3.49% | 81.71 | 85.90 | 66247 | 55191 | 3.83% |
| 2026-04-27 | 85.59 | 85.36 | 2.35 | 2.83% | 83.50 | 86.40 | 82193 | 69601 | 4.75% |
| 2026-04-24 | 83.99 | 83.01 | -1.09 | -1.30% | 82.66 | 85.90 | 73264 | 61593 | 4.23% |
| 2026-04-23 | 87.00 | 84.10 | -5.45 | -6.09% | 83.31 | 87.70 | 101214 | 86074 | 5.80% |
| 2026-04-22 | 86.50 | 89.55 | 2.75 | 3.17% | 85.54 | 90.35 | 67696 | 60105 | 3.88% |
| 2026-04-21 | 86.40 | 86.80 | -0.35 | -0.40% | 85.63 | 89.60 | 64141 | 55959 | 3.68% |
| 2026-04-20 | 86.99 | 87.15 | 0.82 | 0.95% | 85.55 | 91.40 | 108855 | 96422 | 6.24% |
| 2026-04-17 | 80.43 | 86.33 | 5.93 | 7.38% | 79.79 | 88.39 | 123289 | 104906 | 7.07% |