当前时间：2026-09-17 11:43:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.95 | 75.69 | 3.16 | 4.36% | 71.98 | 76.25 | 51431 | 38426 | 2.95% |
| 2026-09-15 | 72.66 | 72.53 | 0.82 | 1.14% | 71.50 | 74.38 | 39993 | 29253 | 2.29% |
| 2026-09-14 | 71.74 | 71.71 | -0.39 | -0.54% | 70.01 | 72.44 | 35518 | 25276 | 2.04% |
| 2026-09-11 | 72.64 | 72.10 | -1.32 | -1.80% | 69.90 | 73.10 | 42034 | 30144 | 2.41% |
| 2026-09-10 | 73.77 | 73.42 | -0.41 | -0.56% | 72.35 | 74.88 | 33792 | 24869 | 1.94% |
| 2026-09-09 | 74.70 | 73.83 | -1.02 | -1.36% | 73.30 | 76.37 | 50824 | 38026 | 2.91% |
| 2026-09-08 | 74.39 | 74.85 | 0.23 | 0.31% | 74.23 | 77.69 | 62665 | 47416 | 3.59% |
| 2026-09-07 | 72.00 | 74.62 | 4.43 | 6.31% | 70.98 | 75.16 | 93363 | 68764 | 5.35% |
| 2026-09-04 | 74.50 | 70.19 | -2.98 | -4.07% | 69.64 | 74.95 | 58338 | 42025 | 3.34% |
| 2026-09-03 | 75.24 | 73.17 | -0.78 | -1.05% | 72.35 | 75.73 | 39832 | 29348 | 2.28% |
| 2026-09-02 | 75.58 | 73.95 | -2.60 | -3.40% | 73.87 | 76.40 | 43038 | 32093 | 2.47% |
| 2026-09-01 | 79.00 | 76.55 | -2.50 | -3.16% | 75.52 | 79.30 | 62187 | 47703 | 3.56% |
| 2026-08-31 | 77.51 | 79.05 | 4.27 | 5.71% | 75.87 | 79.47 | 84608 | 65928 | 4.85% |
| 2026-08-28 | 75.80 | 74.78 | -0.67 | -0.89% | 74.73 | 77.90 | 53528 | 40883 | 3.09% |
| 2026-08-27 | 72.68 | 75.45 | 3.20 | 4.43% | 72.11 | 75.72 | 55334 | 41078 | 3.20% |
| 2026-08-26 | 72.35 | 72.25 | -0.06 | -0.08% | 71.21 | 73.10 | 41911 | 30285 | 2.42% |
| 2026-08-25 | 72.10 | 72.31 | -0.71 | -0.97% | 69.00 | 73.30 | 40735 | 29139 | 2.35% |
| 2026-08-24 | 74.29 | 73.02 | -1.29 | -1.74% | 71.10 | 74.68 | 42031 | 30660 | 2.43% |
| 2026-08-21 | 73.63 | 74.31 | 0.46 | 0.62% | 72.65 | 75.58 | 40393 | 29962 | 2.33% |
| 2026-08-20 | 74.43 | 73.85 | 0.53 | 0.72% | 73.00 | 75.35 | 46552 | 34460 | 2.69% |
| 2026-08-19 | 77.05 | 73.32 | -5.89 | -7.44% | 72.69 | 78.46 | 63226 | 47660 | 3.65% |
| 2026-08-18 | 81.62 | 79.21 | -1.91 | -2.35% | 77.80 | 81.70 | 65287 | 51772 | 3.77% |
| 2026-08-17 | 75.27 | 81.12 | 6.22 | 8.30% | 75.01 | 81.16 | 68830 | 54237 | 3.98% |
| 2026-08-14 | 74.98 | 74.90 | 1.30 | 1.77% | 72.75 | 75.09 | 48771 | 36125 | 2.82% |
| 2026-08-13 | 75.99 | 73.60 | -1.79 | -2.37% | 73.50 | 77.46 | 55924 | 42406 | 3.23% |
| 2026-08-12 | 73.80 | 75.39 | 1.84 | 2.50% | 73.15 | 75.98 | 57213 | 42846 | 3.31% |
| 2026-08-11 | 73.11 | 73.55 | 0.35 | 0.48% | 71.81 | 74.77 | 51458 | 37817 | 2.97% |
| 2026-08-10 | 74.10 | 73.20 | -0.56 | -0.76% | 72.09 | 74.99 | 56774 | 41508 | 3.28% |
| 2026-08-07 | 71.69 | 73.76 | 2.09 | 2.92% | 71.13 | 74.27 | 76800 | 56023 | 4.44% |
| 2026-08-06 | 70.08 | 71.67 | -0.11 | -0.15% | 69.68 | 73.10 | 67275 | 48040 | 3.89% |
| 2026-08-05 | 67.30 | 71.78 | 4.08 | 6.03% | 66.87 | 73.50 | 88180 | 62375 | 5.10% |
| 2026-08-04 | 65.51 | 67.70 | 4.05 | 6.36% | 63.91 | 68.38 | 75577 | 50152 | 4.37% |
| 2026-08-03 | 65.67 | 63.65 | -2.35 | -3.56% | 63.40 | 67.50 | 60390 | 39133 | 3.49% |
| 2026-07-31 | 66.78 | 66.00 | 3.64 | 5.84% | 65.82 | 69.22 | 100929 | 67917 | 5.83% |
| 2026-07-30 | 66.50 | 62.36 | -4.88 | -7.26% | 61.65 | 66.60 | 92555 | 59337 | 5.35% |
| 2026-07-29 | 68.66 | 67.24 | -0.35 | -0.52% | 63.95 | 70.22 | 92704 | 62246 | 5.36% |
| 2026-07-28 | 69.40 | 67.59 | -3.40 | -4.79% | 67.17 | 73.73 | 70372 | 49307 | 4.07% |
| 2026-07-27 | 69.40 | 70.99 | 2.49 | 3.64% | 66.67 | 71.00 | 64973 | 45232 | 3.76% |
| 2026-07-24 | 68.93 | 68.50 | -1.07 | -1.54% | 68.01 | 70.70 | 55149 | 38136 | 3.19% |
| 2026-07-23 | 72.43 | 69.57 | -2.60 | -3.60% | 68.98 | 73.30 | 67062 | 47165 | 3.88% |
| 2026-07-22 | 74.69 | 72.17 | -3.43 | -4.54% | 71.69 | 75.72 | 93477 | 68978 | 5.40% |
| 2026-07-21 | 69.00 | 75.60 | 7.25 | 10.61% | 64.01 | 75.80 | 132408 | 93393 | 7.65% |
| 2026-07-20 | 79.12 | 68.35 | -9.22 | -11.89% | 65.53 | 79.67 | 149519 | 107035 | 8.64% |
| 2026-07-17 | 87.24 | 77.57 | -10.00 | -11.42% | 76.80 | 88.26 | 103976 | 85446 | 6.01% |
| 2026-07-16 | 89.67 | 87.57 | -5.27 | -5.68% | 87.10 | 93.96 | 82138 | 74239 | 4.75% |
| 2026-07-15 | 96.74 | 92.84 | -2.86 | -2.99% | 90.80 | 98.85 | 93049 | 87997 | 5.38% |
| 2026-07-14 | 99.09 | 95.70 | -4.40 | -4.40% | 91.02 | 101.90 | 122322 | 117110 | 7.07% |
| 2026-07-13 | 102.20 | 100.10 | -4.33 | -4.15% | 100.00 | 108.75 | 123664 | 128177 | 7.15% |
| 2026-07-10 | 117.00 | 104.43 | -10.64 | -9.25% | 104.11 | 118.65 | 163992 | 183345 | 9.48% |
| 2026-07-09 | 110.00 | 115.07 | 8.61 | 8.09% | 106.46 | 115.60 | 141898 | 157884 | 8.20% |
| 2026-07-08 | 113.88 | 106.46 | -7.91 | -6.92% | 101.00 | 114.70 | 143116 | 153188 | 8.27% |
| 2026-07-07 | 108.68 | 114.37 | 2.47 | 2.21% | 107.00 | 115.94 | 145891 | 164930 | 8.43% |
| 2026-07-06 | 109.32 | 111.90 | 4.52 | 4.21% | 105.00 | 115.88 | 167354 | 186214 | 9.67% |
| 2026-07-03 | 109.35 | 107.38 | -3.52 | -3.17% | 103.00 | 111.09 | 143841 | 154497 | 8.31% |
| 2026-07-02 | 117.03 | 110.90 | -12.31 | -9.99% | 110.00 | 123.56 | 183289 | 213544 | 10.59% |
| 2026-07-01 | 123.02 | 123.21 | 5.16 | 4.37% | 118.31 | 128.77 | 252453 | 311353 | 14.59% |
| 2026-06-30 | 103.62 | 118.05 | 14.43 | 13.93% | 100.85 | 119.88 | 247576 | 276749 | 14.31% |
| 2026-06-29 | 106.00 | 103.62 | -3.17 | -2.97% | 95.77 | 109.99 | 229029 | 235235 | 13.24% |
| 2026-06-26 | 102.33 | 106.79 | 6.07 | 6.03% | 99.00 | 108.54 | 204722 | 213708 | 11.83% |
| 2026-06-25 | 106.66 | 100.72 | -4.14 | -3.95% | 99.06 | 108.00 | 171250 | 175806 | 9.90% |
| 2026-06-24 | 96.92 | 104.86 | 8.00 | 8.26% | 93.71 | 106.00 | 150539 | 152397 | 8.70% |
| 2026-06-23 | 97.49 | 96.86 | -1.24 | -1.26% | 95.00 | 100.30 | 97404 | 95225 | 5.63% |
| 2026-06-22 | 102.40 | 98.10 | -4.40 | -4.29% | 94.69 | 104.40 | 147891 | 145205 | 8.55% |
| 2026-06-18 | 99.98 | 102.50 | 3.85 | 3.90% | 97.00 | 103.69 | 117198 | 119095 | 6.77% |
| 2026-06-17 | 94.07 | 98.65 | 3.12 | 3.27% | 93.90 | 99.46 | 92028 | 89495 | 5.32% |
| 2026-06-16 | 99.74 | 95.53 | -3.30 | -3.34% | 95.31 | 99.99 | 91560 | 88611 | 5.29% |
| 2026-06-15 | 95.78 | 98.83 | 4.93 | 5.25% | 95.00 | 99.19 | 97750 | 95575 | 5.65% |
| 2026-06-12 | 99.63 | 93.90 | -4.51 | -4.58% | 93.35 | 101.80 | 168060 | 163581 | 9.71% |
| 2026-06-11 | 95.95 | 98.41 | 2.53 | 2.64% | 94.80 | 98.83 | 95503 | 92645 | 5.52% |
| 2026-06-10 | 96.00 | 95.88 | -1.46 | -1.50% | 93.78 | 97.60 | 65214 | 62244 | 3.77% |
| 2026-06-09 | 97.00 | 97.34 | 1.45 | 1.51% | 94.19 | 98.20 | 82595 | 79615 | 4.77% |