当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.14 | 2.08 | -0.05 | -2.35% | 2.08 | 2.16 | 253422 | 5363 | 2.43% |
| 2026-03-19 | 2.19 | 2.13 | -0.07 | -3.18% | 2.12 | 2.21 | 278835 | 6031 | 2.68% |
| 2026-03-18 | 2.15 | 2.20 | 0.06 | 2.80% | 2.14 | 2.20 | 224605 | 4883 | 2.15% |
| 2026-03-17 | 2.21 | 2.14 | -0.06 | -2.73% | 2.14 | 2.25 | 288469 | 6333 | 2.77% |
| 2026-03-16 | 2.16 | 2.20 | 0.04 | 1.85% | 2.15 | 2.22 | 240026 | 5224 | 2.30% |
| 2026-03-13 | 2.16 | 2.16 | -0.01 | -0.46% | 2.15 | 2.21 | 267078 | 5813 | 2.56% |
| 2026-03-12 | 2.13 | 2.17 | 0.03 | 1.40% | 2.12 | 2.22 | 278946 | 6034 | 2.68% |
| 2026-03-11 | 2.16 | 2.14 | -0.02 | -0.93% | 2.12 | 2.16 | 201086 | 4302 | 1.93% |
| 2026-03-10 | 2.15 | 2.16 | 0.04 | 1.89% | 2.13 | 2.17 | 153606 | 3310 | 1.47% |
| 2026-03-09 | 2.11 | 2.12 | -0.02 | -0.93% | 2.08 | 2.14 | 211072 | 4437 | 2.03% |
| 2026-03-06 | 2.10 | 2.14 | 0.04 | 1.90% | 2.09 | 2.14 | 165560 | 3510 | 1.59% |
| 2026-03-05 | 2.06 | 2.10 | 0.06 | 2.94% | 2.06 | 2.12 | 222109 | 4645 | 2.13% |
| 2026-03-04 | 2.04 | 2.04 | -0.02 | -0.97% | 1.99 | 2.07 | 238835 | 4855 | 2.29% |
| 2026-03-03 | 2.16 | 2.06 | -0.10 | -4.63% | 2.05 | 2.19 | 384019 | 8125 | 3.68% |
| 2026-03-02 | 2.19 | 2.16 | -0.07 | -3.14% | 2.12 | 2.20 | 351426 | 7607 | 3.37% |
| 2026-02-27 | 2.22 | 2.23 | 0.01 | 0.45% | 2.20 | 2.23 | 214600 | 4758 | 2.06% |
| 2026-02-26 | 2.23 | 2.22 | 0.01 | 0.45% | 2.20 | 2.27 | 324500 | 7219 | 3.11% |
| 2026-02-25 | 2.17 | 2.21 | 0.04 | 1.84% | 2.16 | 2.21 | 195102 | 4284 | 1.87% |
| 2026-02-24 | 2.15 | 2.17 | 0.02 | 0.93% | 2.15 | 2.21 | 226620 | 4939 | 2.17% |
| 2026-02-13 | 2.11 | 2.15 | 0.02 | 0.94% | 2.10 | 2.16 | 215706 | 4610 | 2.07% |
| 2026-02-12 | 2.17 | 2.13 | -0.03 | -1.39% | 2.13 | 2.18 | 174621 | 3770 | 1.68% |
| 2026-02-11 | 2.20 | 2.16 | -0.03 | -1.37% | 2.16 | 2.20 | 164045 | 3572 | 1.57% |
| 2026-02-10 | 2.19 | 2.19 | 0.00 | 0.00% | 2.16 | 2.20 | 194591 | 4248 | 1.87% |
| 2026-02-09 | 2.23 | 2.19 | -0.02 | -0.90% | 2.18 | 2.25 | 256430 | 5672 | 2.46% |
| 2026-02-06 | 2.19 | 2.21 | 0.01 | 0.45% | 2.18 | 2.24 | 222842 | 4927 | 2.14% |
| 2026-02-05 | 2.20 | 2.20 | -0.02 | -0.90% | 2.16 | 2.22 | 196057 | 4298 | 1.88% |
| 2026-02-04 | 2.15 | 2.22 | 0.07 | 3.26% | 2.13 | 2.24 | 320282 | 7051 | 3.07% |
| 2026-02-03 | 2.17 | 2.15 | 0.02 | 0.94% | 2.11 | 2.19 | 282450 | 6044 | 2.71% |
| 2026-02-02 | 2.15 | 2.13 | -0.09 | -4.05% | 2.11 | 2.22 | 559495 | 12096 | 5.37% |
| 2026-01-30 | 2.27 | 2.22 | -0.12 | -5.13% | 2.22 | 2.27 | 213033 | 4751 | 2.04% |
| 2026-01-29 | 2.35 | 2.34 | -0.01 | -0.43% | 2.31 | 2.41 | 278961 | 6599 | 2.68% |
| 2026-01-28 | 2.43 | 2.35 | -0.07 | -2.89% | 2.33 | 2.44 | 293027 | 6971 | 2.81% |
| 2026-01-27 | 2.38 | 2.42 | -0.03 | -1.22% | 2.33 | 2.46 | 446750 | 10543 | 4.29% |
| 2026-01-26 | 2.39 | 2.45 | 0.07 | 2.94% | 2.39 | 2.50 | 493465 | 12223 | 4.73% |
| 2026-01-23 | 2.35 | 2.38 | 0.02 | 0.85% | 2.33 | 2.43 | 302702 | 7229 | 2.90% |
| 2026-01-22 | 2.37 | 2.36 | -0.01 | -0.42% | 2.33 | 2.41 | 260172 | 6134 | 2.50% |
| 2026-01-21 | 2.34 | 2.37 | 0.00 | 0.00% | 2.30 | 2.37 | 263347 | 6154 | 2.53% |
| 2026-01-20 | 2.33 | 2.37 | 0.09 | 3.95% | 2.30 | 2.39 | 572923 | 13535 | 5.50% |
| 2026-01-19 | 2.16 | 2.28 | 0.11 | 5.07% | 2.15 | 2.28 | 370281 | 8342 | 3.55% |
| 2026-01-16 | 2.18 | 2.17 | 0.02 | 0.93% | 2.13 | 2.19 | 243621 | 5262 | 2.34% |
| 2026-01-15 | 2.13 | 2.15 | 0.03 | 1.42% | 2.12 | 2.16 | 164026 | 3513 | 1.57% |
| 2026-01-14 | 2.14 | 2.12 | -0.01 | -0.47% | 2.10 | 2.17 | 254632 | 5436 | 2.44% |
| 2026-01-13 | 2.17 | 2.13 | -0.02 | -0.93% | 2.13 | 2.19 | 233198 | 5036 | 2.24% |
| 2026-01-12 | 2.24 | 2.15 | -0.09 | -4.02% | 2.13 | 2.25 | 482830 | 10509 | 4.63% |
| 2026-01-09 | 2.22 | 2.24 | 0.02 | 0.90% | 2.20 | 2.24 | 231305 | 5134 | 2.22% |
| 2026-01-08 | 2.15 | 2.22 | 0.06 | 2.78% | 2.15 | 2.24 | 225265 | 4980 | 2.16% |
| 2026-01-07 | 2.18 | 2.16 | -0.02 | -0.92% | 2.15 | 2.21 | 211472 | 4582 | 2.03% |
| 2026-01-06 | 2.13 | 2.18 | 0.07 | 3.32% | 2.12 | 2.21 | 432969 | 9405 | 4.15% |
| 2026-01-05 | 2.01 | 2.11 | 0.10 | 4.98% | 2.01 | 2.11 | 291493 | 6019 | 2.80% |
| 2025-12-31 | 2.02 | 2.01 | -0.01 | -0.50% | 1.99 | 2.03 | 142575 | 2859 | 1.37% |
| 2025-12-30 | 2.01 | 2.02 | -0.01 | -0.49% | 2.01 | 2.04 | 120465 | 2437 | 1.16% |
| 2025-12-29 | 2.07 | 2.03 | -0.04 | -1.93% | 2.02 | 2.07 | 174710 | 3575 | 1.68% |
| 2025-12-26 | 2.08 | 2.07 | -0.01 | -0.48% | 2.06 | 2.09 | 146617 | 3035 | 1.41% |
| 2025-12-25 | 2.08 | 2.08 | -0.01 | -0.48% | 2.08 | 2.10 | 147567 | 3077 | 1.42% |
| 2025-12-24 | 2.07 | 2.09 | 0.01 | 0.48% | 2.06 | 2.10 | 128087 | 2675 | 1.23% |
| 2025-12-23 | 2.06 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 144008 | 2975 | 1.38% |
| 2025-12-22 | 2.05 | 2.06 | 0.03 | 1.48% | 2.05 | 2.12 | 228998 | 4746 | 2.20% |
| 2025-12-19 | 2.02 | 2.03 | 0.01 | 0.50% | 2.00 | 2.04 | 137712 | 2781 | 1.32% |
| 2025-12-18 | 2.00 | 2.02 | 0.03 | 1.51% | 1.98 | 2.04 | 138333 | 2794 | 1.33% |
| 2025-12-17 | 1.96 | 1.99 | 0.03 | 1.53% | 1.93 | 2.02 | 210516 | 4160 | 2.02% |
| 2025-12-16 | 2.05 | 1.96 | -0.10 | -4.85% | 1.96 | 2.07 | 346333 | 6892 | 3.32% |
| 2025-12-15 | 2.07 | 2.06 | -0.01 | -0.48% | 2.04 | 2.10 | 148914 | 3083 | 1.43% |
| 2025-12-12 | 2.07 | 2.07 | 0.01 | 0.49% | 2.06 | 2.09 | 121064 | 2515 | 1.16% |