致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.03 | 2.06 | -0.01 | -0.48% | 1.98 | 2.12 | 601771 | 12323 | 5.77% |
| 2025-10-30 | 2.05 | 2.07 | -0.01 | -0.48% | 2.04 | 2.13 | 680698 | 14135 | 6.53% |
| 2025-10-29 | 1.98 | 2.08 | 0.10 | 5.05% | 1.94 | 2.08 | 822676 | 16686 | 7.89% |
| 2025-10-28 | 2.05 | 1.98 | -0.08 | -3.88% | 1.96 | 2.10 | 759495 | 15245 | 7.29% |
| 2025-10-27 | 2.15 | 2.06 | -0.06 | -2.83% | 2.05 | 2.15 | 939916 | 19804 | 9.02% |
| 2025-10-24 | 2.11 | 2.12 | 0.10 | 4.95% | 2.11 | 2.12 | 234301 | 4961 | 2.25% |
| 2025-10-23 | 2.00 | 2.02 | 0.04 | 2.02% | 1.95 | 2.04 | 801538 | 15991 | 7.69% |
| 2025-10-22 | 1.89 | 1.98 | 0.09 | 4.76% | 1.88 | 1.98 | 395679 | 7757 | 3.80% |
| 2025-10-21 | 1.87 | 1.89 | 0.01 | 0.53% | 1.86 | 1.89 | 197320 | 3712 | 1.89% |
| 2025-10-20 | 1.84 | 1.88 | 0.05 | 2.73% | 1.83 | 1.88 | 183407 | 3411 | 1.76% |
| 2025-10-17 | 1.86 | 1.83 | -0.03 | -1.61% | 1.83 | 1.88 | 180996 | 3352 | 1.74% |
| 2025-10-16 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 169097 | 3150 | 1.62% |
| 2025-10-15 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.87 | 126690 | 2350 | 1.22% |
| 2025-10-14 | 1.87 | 1.86 | 0.01 | 0.54% | 1.85 | 1.88 | 163194 | 3042 | 1.57% |
| 2025-10-13 | 1.83 | 1.85 | -0.02 | -1.07% | 1.80 | 1.86 | 164782 | 3024 | 1.58% |
| 2025-10-10 | 1.86 | 1.87 | 0.01 | 0.54% | 1.86 | 1.89 | 154367 | 2890 | 1.48% |
| 2025-10-09 | 1.91 | 1.86 | -0.04 | -2.11% | 1.85 | 1.91 | 238584 | 4456 | 2.29% |
| 2025-09-30 | 1.86 | 1.90 | 0.04 | 2.15% | 1.85 | 1.91 | 262010 | 4944 | 2.51% |
| 2025-09-29 | 1.85 | 1.86 | 0.02 | 1.09% | 1.83 | 1.87 | 226113 | 4192 | 2.17% |
| 2025-09-26 | 1.81 | 1.84 | 0.03 | 1.66% | 1.80 | 1.88 | 293586 | 5391 | 2.82% |
| 2025-09-25 | 1.83 | 1.81 | -0.02 | -1.09% | 1.81 | 1.84 | 222124 | 4040 | 2.13% |
| 2025-09-24 | 1.82 | 1.83 | 0.00 | 0.00% | 1.78 | 1.84 | 230974 | 4202 | 2.22% |
| 2025-09-23 | 1.91 | 1.83 | -0.06 | -3.17% | 1.80 | 1.92 | 506271 | 9287 | 4.86% |
| 2025-09-22 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 209830 | 3972 | 2.01% |
| 2025-09-19 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 309052 | 5877 | 2.97% |
| 2025-09-18 | 1.95 | 1.91 | -0.03 | -1.55% | 1.90 | 1.97 | 456014 | 8851 | 4.38% |
| 2025-09-17 | 1.97 | 1.94 | -0.03 | -1.52% | 1.93 | 1.98 | 352170 | 6859 | 3.38% |
| 2025-09-16 | 1.93 | 1.97 | 0.04 | 2.07% | 1.92 | 1.99 | 534002 | 10423 | 5.12% |
| 2025-09-15 | 1.93 | 1.93 | 0.00 | 0.00% | 1.91 | 1.97 | 325331 | 6304 | 3.12% |
| 2025-09-12 | 1.93 | 1.93 | 0.00 | 0.00% | 1.91 | 1.94 | 263338 | 5069 | 2.53% |
| 2025-09-11 | 1.94 | 1.93 | -0.02 | -1.03% | 1.91 | 1.94 | 319267 | 6152 | 3.06% |
| 2025-09-10 | 1.90 | 1.95 | 0.04 | 2.09% | 1.89 | 1.95 | 421023 | 8099 | 4.04% |
| 2025-09-09 | 1.90 | 1.91 | 0.00 | 0.00% | 1.89 | 1.93 | 245954 | 4690 | 2.36% |
| 2025-09-08 | 1.90 | 1.91 | -0.01 | -0.52% | 1.89 | 1.92 | 318945 | 6072 | 3.06% |
| 2025-09-05 | 1.90 | 1.92 | 0.01 | 0.52% | 1.89 | 1.92 | 234325 | 4462 | 2.25% |
| 2025-09-04 | 1.93 | 1.91 | -0.03 | -1.55% | 1.89 | 1.94 | 396588 | 7590 | 3.81% |
| 2025-09-03 | 1.93 | 1.94 | 0.01 | 0.52% | 1.90 | 1.97 | 390672 | 7545 | 3.75% |
| 2025-09-02 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.97 | 481208 | 9340 | 4.62% |
| 2025-09-01 | 1.93 | 1.93 | -0.02 | -1.03% | 1.91 | 1.94 | 338752 | 6523 | 3.25% |
| 2025-08-29 | 1.92 | 1.95 | 0.01 | 0.52% | 1.91 | 1.96 | 320887 | 6188 | 3.12% |
| 2025-08-28 | 1.94 | 1.94 | -0.01 | -0.51% | 1.88 | 1.97 | 433154 | 8372 | 4.21% |
| 2025-08-27 | 2.00 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 483529 | 9550 | 4.70% |
| 2025-08-26 | 1.96 | 2.00 | 0.05 | 2.56% | 1.96 | 2.04 | 569654 | 11380 | 5.54% |
| 2025-08-25 | 2.02 | 1.95 | -0.01 | -0.51% | 1.94 | 2.03 | 561973 | 11066 | 5.46% |
| 2025-08-22 | 1.93 | 1.96 | 0.03 | 1.55% | 1.92 | 2.00 | 550608 | 10785 | 5.35% |
| 2025-08-21 | 1.93 | 1.93 | 0.00 | 0.00% | 1.91 | 1.95 | 411866 | 7945 | 4.00% |
| 2025-08-20 | 1.89 | 1.93 | 0.03 | 1.58% | 1.87 | 1.94 | 524601 | 9995 | 5.10% |
| 2025-08-19 | 1.89 | 1.90 | 0.00 | 0.00% | 1.88 | 1.92 | 307274 | 5837 | 2.99% |
| 2025-08-18 | 1.91 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 369324 | 6993 | 3.59% |
| 2025-08-15 | 1.88 | 1.91 | 0.03 | 1.60% | 1.87 | 1.91 | 261477 | 4955 | 2.54% |
| 2025-08-14 | 1.92 | 1.88 | -0.05 | -2.59% | 1.87 | 1.93 | 383236 | 7250 | 3.72% |
| 2025-08-13 | 1.95 | 1.93 | -0.03 | -1.53% | 1.92 | 1.97 | 326825 | 6338 | 3.18% |
| 2025-08-12 | 1.94 | 1.96 | 0.02 | 1.03% | 1.93 | 1.99 | 288680 | 5648 | 2.81% |
| 2025-08-11 | 1.95 | 1.94 | 0.01 | 0.52% | 1.93 | 1.96 | 264440 | 5125 | 2.57% |
| 2025-08-08 | 1.96 | 1.93 | -0.03 | -1.53% | 1.92 | 1.97 | 333672 | 6455 | 3.24% |
| 2025-08-07 | 1.96 | 1.96 | -0.01 | -0.51% | 1.93 | 1.99 | 410977 | 8044 | 3.99% |
| 2025-08-06 | 1.94 | 1.97 | 0.04 | 2.07% | 1.91 | 2.02 | 609686 | 12006 | 5.93% |
| 2025-08-05 | 1.98 | 1.93 | -0.08 | -3.98% | 1.91 | 2.01 | 807822 | 15774 | 7.85% |
| 2025-08-04 | 1.93 | 2.01 | 0.07 | 3.61% | 1.91 | 2.04 | 1145525 | 22810 | 11.13% |
| 2025-08-01 | 1.91 | 1.94 | 0.09 | 4.86% | 1.90 | 1.94 | 827962 | 16021 | 8.05% |
| 2025-07-31 | 1.84 | 1.85 | 0.01 | 0.54% | 1.83 | 1.88 | 296749 | 5506 | 2.88% |
| 2025-07-30 | 1.85 | 1.84 | -0.02 | -1.08% | 1.83 | 1.86 | 162644 | 2998 | 1.58% |
| 2025-07-29 | 1.86 | 1.86 | 0.00 | 0.00% | 1.83 | 1.87 | 198486 | 3670 | 1.93% |
| 2025-07-28 | 1.84 | 1.86 | 0.03 | 1.64% | 1.83 | 1.86 | 198177 | 3660 | 1.93% |
| 2025-07-25 | 1.85 | 1.83 | -0.03 | -1.61% | 1.82 | 1.86 | 226666 | 4163 | 2.20% |