当前时间：2026-06-22 16:17:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.95 | 6.92 | -0.03 | -0.43% | 6.83 | 7.02 | 75282 | 5213 | 0.75% |
| 2026-06-17 | 7.12 | 6.95 | -0.19 | -2.66% | 6.90 | 7.15 | 110407 | 7694 | 1.10% |
| 2026-06-16 | 7.15 | 7.14 | 0.00 | 0.00% | 7.04 | 7.19 | 96229 | 6835 | 0.96% |
| 2026-06-15 | 6.96 | 7.14 | 0.22 | 3.18% | 6.94 | 7.20 | 147186 | 10472 | 1.46% |
| 2026-06-12 | 6.83 | 6.92 | 0.21 | 3.13% | 6.78 | 6.99 | 146570 | 10119 | 1.45% |
| 2026-06-11 | 6.95 | 6.77 | -0.23 | -3.29% | 6.73 | 7.00 | 113179 | 7703 | 1.12% |
| 2026-06-10 | 7.08 | 7.00 | -0.11 | -1.55% | 6.92 | 7.13 | 104834 | 7343 | 1.04% |
| 2026-06-09 | 7.07 | 7.11 | 0.04 | 0.57% | 7.00 | 7.16 | 97656 | 6920 | 0.97% |
| 2026-06-08 | 7.19 | 7.07 | -0.17 | -2.35% | 6.97 | 7.29 | 141340 | 10069 | 1.40% |
| 2026-06-05 | 7.15 | 7.24 | 0.09 | 1.26% | 7.09 | 7.39 | 137818 | 9979 | 1.37% |
| 2026-06-04 | 7.30 | 7.15 | -0.13 | -1.79% | 7.07 | 7.34 | 98875 | 7098 | 0.98% |
| 2026-06-03 | 7.34 | 7.28 | -0.05 | -0.68% | 7.22 | 7.39 | 95108 | 6933 | 0.94% |
| 2026-06-02 | 7.50 | 7.33 | -0.17 | -2.27% | 7.30 | 7.53 | 98885 | 7284 | 0.98% |
| 2026-06-01 | 7.37 | 7.50 | 0.13 | 1.76% | 7.33 | 7.59 | 106969 | 8014 | 1.06% |
| 2026-05-29 | 7.58 | 7.37 | -0.20 | -2.64% | 7.34 | 7.68 | 115937 | 8675 | 1.15% |
| 2026-05-28 | 7.50 | 7.57 | 0.07 | 0.93% | 7.33 | 7.62 | 133192 | 9983 | 1.32% |
| 2026-05-27 | 7.72 | 7.50 | -0.22 | -2.85% | 7.44 | 7.79 | 128424 | 9698 | 1.27% |
| 2026-05-26 | 7.82 | 7.72 | -0.12 | -1.53% | 7.61 | 7.88 | 119639 | 9240 | 1.19% |
| 2026-05-25 | 7.94 | 7.84 | -0.10 | -1.26% | 7.73 | 7.99 | 115451 | 9033 | 1.15% |
| 2026-05-22 | 7.92 | 7.94 | 0.06 | 0.76% | 7.78 | 7.99 | 100634 | 7947 | 1.00% |
| 2026-05-21 | 8.12 | 7.88 | -0.19 | -2.35% | 7.85 | 8.24 | 140922 | 11366 | 1.40% |
| 2026-05-20 | 8.38 | 8.07 | -0.38 | -4.50% | 8.04 | 8.38 | 162391 | 13210 | 1.61% |
| 2026-05-19 | 8.14 | 8.45 | 0.31 | 3.81% | 8.09 | 8.46 | 162828 | 13512 | 1.62% |
| 2026-05-18 | 8.05 | 8.14 | 0.06 | 0.74% | 8.00 | 8.19 | 105367 | 8523 | 1.05% |
| 2026-05-15 | 8.15 | 8.08 | -0.07 | -0.86% | 8.02 | 8.26 | 147727 | 12011 | 1.47% |
| 2026-05-14 | 8.58 | 8.15 | -0.40 | -4.68% | 8.14 | 8.60 | 198223 | 16405 | 1.97% |
| 2026-05-13 | 8.53 | 8.55 | 0.03 | 0.35% | 8.43 | 8.60 | 119687 | 10203 | 1.19% |
| 2026-05-12 | 8.69 | 8.52 | -0.17 | -1.96% | 8.49 | 8.83 | 162510 | 13999 | 1.61% |
| 2026-05-11 | 8.82 | 8.69 | -0.09 | -1.03% | 8.61 | 8.86 | 167402 | 14541 | 1.66% |
| 2026-05-08 | 8.52 | 8.78 | 0.26 | 3.05% | 8.47 | 8.79 | 176387 | 15321 | 1.75% |
| 2026-05-07 | 8.50 | 8.52 | 0.07 | 0.83% | 8.40 | 8.53 | 121579 | 10297 | 1.21% |
| 2026-05-06 | 8.36 | 8.45 | 0.13 | 1.56% | 8.35 | 8.50 | 156301 | 13208 | 1.55% |
| 2026-04-30 | 8.40 | 8.32 | -0.09 | -1.07% | 8.30 | 8.46 | 154070 | 12845 | 1.53% |
| 2026-04-29 | 8.41 | 8.41 | -0.65 | -7.17% | 8.21 | 8.49 | 331504 | 27764 | 3.29% |
| 2026-04-28 | 9.35 | 9.06 | -0.32 | -3.41% | 9.02 | 9.35 | 147572 | 13516 | 1.46% |
| 2026-04-27 | 9.28 | 9.38 | 0.10 | 1.08% | 9.09 | 9.42 | 133588 | 12394 | 1.33% |
| 2026-04-24 | 9.63 | 9.28 | -0.46 | -4.72% | 9.22 | 9.71 | 237307 | 22103 | 2.36% |
| 2026-04-23 | 9.78 | 9.74 | -0.09 | -0.92% | 9.68 | 9.84 | 124673 | 12154 | 1.24% |
| 2026-04-22 | 9.65 | 9.83 | 0.24 | 2.50% | 9.61 | 9.84 | 163703 | 15989 | 1.62% |
| 2026-04-21 | 9.73 | 9.59 | -0.16 | -1.64% | 9.53 | 9.73 | 103920 | 9963 | 1.03% |
| 2026-04-20 | 9.70 | 9.75 | 0.05 | 0.52% | 9.65 | 9.83 | 102977 | 10042 | 1.02% |
| 2026-04-17 | 9.75 | 9.70 | -0.09 | -0.92% | 9.60 | 9.75 | 91766 | 8867 | 0.91% |
| 2026-04-16 | 9.67 | 9.79 | 0.13 | 1.35% | 9.67 | 9.83 | 101960 | 9944 | 1.01% |
| 2026-04-15 | 9.73 | 9.66 | -0.04 | -0.41% | 9.64 | 9.75 | 80684 | 7824 | 0.80% |
| 2026-04-14 | 9.70 | 9.70 | 0.07 | 0.73% | 9.58 | 9.74 | 82541 | 7978 | 0.82% |
| 2026-04-13 | 9.63 | 9.63 | 0.01 | 0.10% | 9.56 | 9.67 | 68527 | 6595 | 0.68% |
| 2026-04-10 | 9.60 | 9.62 | 0.10 | 1.05% | 9.56 | 9.72 | 82544 | 7972 | 0.82% |
| 2026-04-09 | 9.67 | 9.52 | -0.21 | -2.16% | 9.49 | 9.67 | 84760 | 8107 | 0.84% |
| 2026-04-08 | 9.45 | 9.73 | 0.46 | 4.96% | 9.45 | 9.74 | 136333 | 13108 | 1.35% |
| 2026-04-07 | 9.22 | 9.27 | 0.09 | 0.98% | 9.18 | 9.30 | 72130 | 6677 | 0.72% |
| 2026-04-03 | 9.42 | 9.18 | -0.18 | -1.92% | 9.16 | 9.44 | 64295 | 5948 | 0.64% |
| 2026-04-02 | 9.59 | 9.36 | -0.24 | -2.50% | 9.33 | 9.61 | 84050 | 7936 | 0.83% |
| 2026-04-01 | 9.65 | 9.60 | 0.10 | 1.05% | 9.54 | 9.68 | 75702 | 7261 | 0.75% |
| 2026-03-31 | 9.51 | 9.50 | -0.03 | -0.31% | 9.49 | 9.65 | 96744 | 9260 | 0.96% |
| 2026-03-30 | 9.33 | 9.53 | 0.04 | 0.42% | 9.28 | 9.55 | 96174 | 9076 | 0.95% |
| 2026-03-27 | 9.29 | 9.49 | 0.07 | 0.74% | 9.25 | 9.54 | 71997 | 6816 | 0.71% |
| 2026-03-26 | 9.64 | 9.42 | -0.22 | -2.28% | 9.39 | 9.70 | 110615 | 10526 | 1.10% |
| 2026-03-25 | 9.50 | 9.64 | 0.18 | 1.90% | 9.50 | 9.68 | 134591 | 12929 | 1.34% |
| 2026-03-24 | 9.40 | 9.46 | 0.23 | 2.49% | 9.24 | 9.47 | 139794 | 13104 | 1.39% |
| 2026-03-23 | 9.71 | 9.23 | -0.67 | -6.77% | 9.15 | 9.71 | 211615 | 19962 | 2.10% |
| 2026-03-20 | 10.32 | 9.90 | -0.41 | -3.98% | 9.88 | 10.39 | 155286 | 15625 | 1.54% |
| 2026-03-19 | 10.46 | 10.31 | -0.26 | -2.46% | 10.28 | 10.51 | 103137 | 10703 | 1.02% |
| 2026-03-18 | 10.38 | 10.57 | 0.20 | 1.93% | 10.35 | 10.58 | 98927 | 10341 | 0.98% |
| 2026-03-17 | 10.60 | 10.37 | -0.23 | -2.17% | 10.35 | 10.66 | 98943 | 10387 | 0.98% |
| 2026-03-16 | 10.53 | 10.60 | 0.07 | 0.66% | 10.46 | 10.60 | 78689 | 8291 | 0.78% |