当前时间：2026-09-16 19:33:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.42 | 7.78 | 0.28 | 3.73% | 7.39 | 8.25 | 679674 | 52977 | 6.75% |
| 2026-09-15 | 7.38 | 7.50 | 0.11 | 1.49% | 7.26 | 7.57 | 405449 | 30184 | 4.02% |
| 2026-09-14 | 7.23 | 7.39 | 0.09 | 1.23% | 7.21 | 7.68 | 455571 | 33813 | 4.52% |
| 2026-09-11 | 7.25 | 7.30 | -0.03 | -0.41% | 7.18 | 7.33 | 303989 | 22092 | 3.02% |
| 2026-09-10 | 7.45 | 7.33 | -0.13 | -1.74% | 7.29 | 7.48 | 284604 | 20895 | 2.82% |
| 2026-09-09 | 7.67 | 7.46 | -0.23 | -2.99% | 7.38 | 7.78 | 556914 | 41664 | 5.53% |
| 2026-09-08 | 7.00 | 7.69 | 0.70 | 10.01% | 6.98 | 7.69 | 272651 | 20617 | 2.71% |
| 2026-09-07 | 6.96 | 6.99 | 0.04 | 0.58% | 6.90 | 7.01 | 84061 | 5846 | 0.83% |
| 2026-09-04 | 6.94 | 6.95 | 0.02 | 0.29% | 6.91 | 7.08 | 97966 | 6868 | 0.97% |
| 2026-09-03 | 7.05 | 6.93 | -0.10 | -1.42% | 6.92 | 7.14 | 93417 | 6550 | 0.93% |
| 2026-09-02 | 6.95 | 7.03 | 0.01 | 0.14% | 6.86 | 7.09 | 95139 | 6629 | 0.94% |
| 2026-09-01 | 6.93 | 7.02 | 0.09 | 1.30% | 6.90 | 7.03 | 101620 | 7103 | 1.01% |
| 2026-08-31 | 6.86 | 6.93 | 0.07 | 1.02% | 6.79 | 6.94 | 75202 | 5172 | 0.75% |
| 2026-08-28 | 6.86 | 6.86 | 0.01 | 0.15% | 6.83 | 6.93 | 55007 | 3780 | 0.55% |
| 2026-08-27 | 6.91 | 6.85 | -0.08 | -1.15% | 6.81 | 6.94 | 73666 | 5054 | 0.73% |
| 2026-08-26 | 6.88 | 6.93 | 0.07 | 1.02% | 6.84 | 6.98 | 85799 | 5935 | 0.85% |
| 2026-08-25 | 6.60 | 6.86 | 0.23 | 3.47% | 6.57 | 6.88 | 117166 | 7949 | 1.16% |
| 2026-08-24 | 6.60 | 6.63 | 0.00 | 0.00% | 6.56 | 6.74 | 68011 | 4498 | 0.68% |
| 2026-08-21 | 6.61 | 6.63 | 0.00 | 0.00% | 6.52 | 6.64 | 56037 | 3692 | 0.56% |
| 2026-08-20 | 6.55 | 6.63 | 0.13 | 2.00% | 6.50 | 6.67 | 92551 | 6117 | 0.92% |
| 2026-08-19 | 6.74 | 6.50 | -0.27 | -3.99% | 6.48 | 6.76 | 128507 | 8432 | 1.28% |
| 2026-08-18 | 6.94 | 6.77 | -0.13 | -1.88% | 6.69 | 6.94 | 127217 | 8599 | 1.26% |
| 2026-08-17 | 6.93 | 6.90 | -0.03 | -0.43% | 6.81 | 6.94 | 96256 | 6615 | 0.96% |
| 2026-08-14 | 7.04 | 6.93 | -0.07 | -1.00% | 6.84 | 7.06 | 115908 | 8027 | 1.15% |
| 2026-08-13 | 6.99 | 7.00 | 0.04 | 0.57% | 6.97 | 7.19 | 168576 | 11952 | 1.67% |
| 2026-08-12 | 6.90 | 6.96 | 0.05 | 0.72% | 6.87 | 7.03 | 82667 | 5753 | 0.82% |
| 2026-08-11 | 6.99 | 6.91 | -0.06 | -0.86% | 6.82 | 6.99 | 81402 | 5615 | 0.81% |
| 2026-08-10 | 6.94 | 6.97 | 0.03 | 0.43% | 6.84 | 7.04 | 114710 | 7969 | 1.14% |
| 2026-08-07 | 7.07 | 6.94 | -0.13 | -1.84% | 6.80 | 7.09 | 157512 | 10858 | 1.56% |
| 2026-08-06 | 7.11 | 7.07 | -0.08 | -1.12% | 7.01 | 7.21 | 153367 | 10893 | 1.52% |
| 2026-08-05 | 7.09 | 7.15 | 0.06 | 0.85% | 7.05 | 7.25 | 160001 | 11435 | 1.59% |
| 2026-08-04 | 7.13 | 7.09 | -0.02 | -0.28% | 7.06 | 7.19 | 184042 | 13077 | 1.83% |
| 2026-08-03 | 7.00 | 7.11 | 0.16 | 2.30% | 6.92 | 7.12 | 146645 | 10319 | 1.46% |
| 2026-07-31 | 6.73 | 6.95 | 0.12 | 1.76% | 6.73 | 7.04 | 193919 | 13460 | 1.92% |
| 2026-07-30 | 6.74 | 6.83 | 0.07 | 1.04% | 6.71 | 6.92 | 163946 | 11222 | 1.63% |
| 2026-07-29 | 6.68 | 6.76 | 0.13 | 1.96% | 6.68 | 6.79 | 174568 | 11772 | 1.73% |
| 2026-07-28 | 6.49 | 6.63 | 0.11 | 1.69% | 6.46 | 6.66 | 163780 | 10807 | 1.63% |
| 2026-07-27 | 6.22 | 6.52 | 0.28 | 4.49% | 6.20 | 6.55 | 190600 | 12294 | 1.89% |
| 2026-07-24 | 6.43 | 6.24 | -0.27 | -4.15% | 6.23 | 6.50 | 145898 | 9261 | 1.45% |
| 2026-07-23 | 6.38 | 6.51 | 0.12 | 1.88% | 6.30 | 6.52 | 153217 | 9829 | 1.52% |
| 2026-07-22 | 6.43 | 6.39 | -0.05 | -0.78% | 6.29 | 6.45 | 161695 | 10292 | 1.60% |
| 2026-07-21 | 6.28 | 6.44 | 0.15 | 2.38% | 6.25 | 6.45 | 208420 | 13295 | 2.07% |
| 2026-07-20 | 6.27 | 6.29 | 0.06 | 0.96% | 6.18 | 6.45 | 185223 | 11694 | 1.84% |
| 2026-07-17 | 6.50 | 6.23 | -0.26 | -4.01% | 6.20 | 6.57 | 172939 | 10995 | 1.72% |
| 2026-07-16 | 6.26 | 6.49 | 0.17 | 2.69% | 6.22 | 6.60 | 209902 | 13601 | 2.08% |
| 2026-07-15 | 6.18 | 6.32 | 0.14 | 2.27% | 6.12 | 6.39 | 157332 | 9915 | 1.56% |
| 2026-07-14 | 6.18 | 6.18 | 0.01 | 0.16% | 6.04 | 6.22 | 152833 | 9369 | 1.52% |
| 2026-07-13 | 6.44 | 6.17 | -0.29 | -4.49% | 6.15 | 6.51 | 189106 | 11859 | 1.88% |
| 2026-07-10 | 6.45 | 6.46 | -0.03 | -0.46% | 6.30 | 6.59 | 265316 | 17143 | 2.63% |
| 2026-07-09 | 6.15 | 6.49 | 0.23 | 3.67% | 6.00 | 6.67 | 319332 | 20198 | 3.17% |
| 2026-07-08 | 6.18 | 6.26 | 0.10 | 1.62% | 6.13 | 6.32 | 122959 | 7682 | 1.22% |
| 2026-07-07 | 6.34 | 6.16 | -0.25 | -3.90% | 6.14 | 6.38 | 111560 | 6952 | 1.11% |
| 2026-07-06 | 6.45 | 6.41 | -0.05 | -0.77% | 6.36 | 6.57 | 107151 | 6901 | 1.06% |
| 2026-07-03 | 6.40 | 6.46 | 0.10 | 1.57% | 6.36 | 6.52 | 117389 | 7577 | 1.17% |
| 2026-07-02 | 6.48 | 6.36 | -0.12 | -1.85% | 6.35 | 6.57 | 124831 | 8050 | 1.24% |
| 2026-07-01 | 6.31 | 6.48 | 0.18 | 2.86% | 6.25 | 6.56 | 159453 | 10247 | 1.58% |
| 2026-06-30 | 6.24 | 6.30 | 0.08 | 1.29% | 6.21 | 6.37 | 101547 | 6402 | 1.01% |
| 2026-06-29 | 6.27 | 6.22 | -0.07 | -1.11% | 6.16 | 6.35 | 138002 | 8634 | 1.37% |
| 2026-06-26 | 6.48 | 6.29 | -0.21 | -3.23% | 6.24 | 6.48 | 125714 | 7961 | 1.25% |
| 2026-06-25 | 6.58 | 6.50 | -0.13 | -1.96% | 6.44 | 6.66 | 119459 | 7791 | 1.19% |
| 2026-06-24 | 6.88 | 6.63 | -0.22 | -3.21% | 6.54 | 6.89 | 137917 | 9156 | 1.37% |
| 2026-06-23 | 6.94 | 6.85 | -0.07 | -1.01% | 6.81 | 7.05 | 120254 | 8362 | 1.19% |
| 2026-06-22 | 6.88 | 6.92 | 0.00 | 0.00% | 6.60 | 6.93 | 140185 | 9464 | 1.39% |
| 2026-06-18 | 6.95 | 6.92 | -0.03 | -0.43% | 6.83 | 7.02 | 75282 | 5213 | 0.75% |
| 2026-06-17 | 7.12 | 6.95 | -0.19 | -2.66% | 6.90 | 7.15 | 110407 | 7694 | 1.10% |
| 2026-06-16 | 7.15 | 7.14 | 0.00 | 0.00% | 7.04 | 7.19 | 96229 | 6835 | 0.96% |
| 2026-06-15 | 6.96 | 7.14 | 0.22 | 3.18% | 6.94 | 7.20 | 147186 | 10472 | 1.46% |
| 2026-06-12 | 6.83 | 6.92 | 0.21 | 3.13% | 6.78 | 6.99 | 146570 | 10119 | 1.45% |
| 2026-06-11 | 6.95 | 6.77 | -0.23 | -3.29% | 6.73 | 7.00 | 113179 | 7703 | 1.12% |
| 2026-06-10 | 7.08 | 7.00 | -0.11 | -1.55% | 6.92 | 7.13 | 104834 | 7343 | 1.04% |
| 2026-06-09 | 7.07 | 7.11 | 0.04 | 0.57% | 7.00 | 7.16 | 97656 | 6920 | 0.97% |
| 2026-06-08 | 7.19 | 7.07 | -0.17 | -2.35% | 6.97 | 7.29 | 141340 | 10069 | 1.40% |