当前时间：2026-09-17 14:53:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.22 | 7.20 | -0.04 | -0.55% | 7.10 | 7.25 | 132140 | 9493 | 1.23% |
| 2026-09-15 | 7.34 | 7.24 | -0.14 | -1.90% | 7.22 | 7.41 | 134590 | 9802 | 1.25% |
| 2026-09-14 | 7.53 | 7.38 | -0.11 | -1.47% | 7.33 | 7.53 | 192577 | 14262 | 1.79% |
| 2026-09-11 | 7.55 | 7.49 | -0.16 | -2.09% | 7.35 | 7.59 | 229576 | 17137 | 2.14% |
| 2026-09-10 | 7.68 | 7.65 | -0.02 | -0.26% | 7.58 | 7.78 | 193945 | 14917 | 1.81% |
| 2026-09-09 | 7.60 | 7.67 | 0.07 | 0.92% | 7.56 | 7.82 | 245993 | 18941 | 2.29% |
| 2026-09-08 | 7.48 | 7.60 | 0.13 | 1.74% | 7.46 | 7.67 | 248947 | 18876 | 2.32% |
| 2026-09-07 | 7.48 | 7.47 | -0.01 | -0.13% | 7.40 | 7.51 | 156418 | 11651 | 1.46% |
| 2026-09-04 | 7.46 | 7.48 | 0.04 | 0.54% | 7.44 | 7.60 | 247353 | 18605 | 2.31% |
| 2026-09-03 | 7.49 | 7.44 | -0.06 | -0.80% | 7.40 | 7.54 | 213690 | 15946 | 1.99% |
| 2026-09-02 | 7.39 | 7.50 | 0.07 | 0.94% | 7.29 | 7.54 | 239888 | 17834 | 2.24% |
| 2026-09-01 | 7.24 | 7.43 | 0.16 | 2.20% | 7.24 | 7.48 | 215376 | 15922 | 2.01% |
| 2026-08-31 | 7.32 | 7.27 | -0.05 | -0.68% | 7.20 | 7.33 | 107163 | 7769 | 1.00% |
| 2026-08-28 | 7.26 | 7.32 | 0.05 | 0.69% | 7.23 | 7.34 | 115234 | 8400 | 1.07% |
| 2026-08-27 | 7.32 | 7.27 | -0.05 | -0.68% | 7.18 | 7.32 | 152610 | 11051 | 1.42% |
| 2026-08-26 | 7.30 | 7.32 | 0.02 | 0.27% | 7.27 | 7.39 | 138532 | 10166 | 1.29% |
| 2026-08-25 | 7.15 | 7.30 | 0.18 | 2.53% | 7.09 | 7.31 | 202361 | 14669 | 1.89% |
| 2026-08-24 | 7.18 | 7.12 | -0.07 | -0.97% | 7.07 | 7.24 | 116713 | 8325 | 1.09% |
| 2026-08-21 | 7.10 | 7.19 | 0.09 | 1.27% | 7.02 | 7.20 | 113892 | 8115 | 1.06% |
| 2026-08-20 | 7.06 | 7.10 | 0.05 | 0.71% | 7.03 | 7.15 | 119872 | 8510 | 1.12% |
| 2026-08-19 | 7.38 | 7.05 | -0.34 | -4.60% | 7.02 | 7.38 | 228379 | 16342 | 2.13% |
| 2026-08-18 | 7.43 | 7.39 | -0.02 | -0.27% | 7.29 | 7.45 | 182341 | 13405 | 1.70% |
| 2026-08-17 | 7.35 | 7.41 | 0.09 | 1.23% | 7.23 | 7.42 | 186403 | 13702 | 1.74% |
| 2026-08-14 | 7.25 | 7.32 | 0.04 | 0.55% | 7.21 | 7.48 | 220587 | 16203 | 2.06% |
| 2026-08-13 | 7.50 | 7.28 | -0.17 | -2.28% | 7.27 | 7.53 | 198772 | 14638 | 1.85% |
| 2026-08-12 | 7.35 | 7.45 | 0.09 | 1.22% | 7.31 | 7.48 | 186504 | 13845 | 1.74% |
| 2026-08-11 | 7.47 | 7.36 | -0.10 | -1.34% | 7.27 | 7.47 | 172771 | 12706 | 1.61% |
| 2026-08-10 | 7.30 | 7.46 | 0.21 | 2.90% | 7.22 | 7.47 | 257732 | 19072 | 2.40% |
| 2026-08-07 | 7.35 | 7.25 | -0.10 | -1.36% | 7.16 | 7.36 | 189612 | 13709 | 1.77% |
| 2026-08-06 | 7.38 | 7.35 | -0.02 | -0.27% | 7.27 | 7.49 | 217885 | 16069 | 2.03% |
| 2026-08-05 | 7.38 | 7.37 | -0.01 | -0.14% | 7.30 | 7.43 | 207258 | 15252 | 1.93% |
| 2026-08-04 | 7.46 | 7.38 | -0.08 | -1.07% | 7.35 | 7.49 | 210259 | 15531 | 1.96% |
| 2026-08-03 | 7.28 | 7.46 | 0.21 | 2.90% | 7.27 | 7.47 | 192817 | 14264 | 1.80% |
| 2026-07-31 | 7.12 | 7.25 | 0.08 | 1.12% | 7.12 | 7.27 | 184826 | 13327 | 1.72% |
| 2026-07-30 | 7.14 | 7.17 | 0.02 | 0.28% | 7.10 | 7.28 | 176802 | 12715 | 1.65% |
| 2026-07-29 | 7.00 | 7.15 | 0.17 | 2.44% | 6.99 | 7.17 | 219237 | 15607 | 2.04% |
| 2026-07-28 | 6.91 | 6.98 | 0.04 | 0.58% | 6.88 | 7.03 | 152197 | 10602 | 1.42% |
| 2026-07-27 | 6.80 | 6.94 | 0.14 | 2.06% | 6.77 | 6.96 | 154364 | 10665 | 1.44% |
| 2026-07-24 | 7.00 | 6.80 | -0.19 | -2.72% | 6.80 | 7.02 | 167117 | 11534 | 1.56% |
| 2026-07-23 | 6.77 | 6.99 | 0.22 | 3.25% | 6.72 | 7.02 | 230566 | 15941 | 2.15% |
| 2026-07-22 | 6.80 | 6.77 | -0.05 | -0.73% | 6.66 | 6.84 | 228489 | 15424 | 2.13% |
| 2026-07-21 | 6.73 | 6.82 | 0.09 | 1.34% | 6.67 | 6.92 | 252917 | 17211 | 2.36% |
| 2026-07-20 | 6.78 | 6.73 | -0.06 | -0.88% | 6.60 | 6.95 | 244652 | 16628 | 2.28% |
| 2026-07-17 | 6.95 | 6.79 | -0.18 | -2.58% | 6.76 | 7.05 | 223082 | 15381 | 2.08% |
| 2026-07-16 | 6.91 | 6.97 | 0.02 | 0.29% | 6.85 | 7.06 | 160829 | 11225 | 1.50% |
| 2026-07-15 | 6.78 | 6.95 | 0.10 | 1.46% | 6.75 | 7.05 | 181929 | 12656 | 1.70% |
| 2026-07-14 | 6.79 | 6.85 | 0.07 | 1.03% | 6.69 | 6.87 | 174471 | 11839 | 1.63% |
| 2026-07-13 | 7.13 | 6.78 | -0.35 | -4.91% | 6.76 | 7.13 | 220050 | 15151 | 2.05% |
| 2026-07-10 | 6.95 | 7.13 | 0.19 | 2.74% | 6.81 | 7.27 | 232797 | 16551 | 2.17% |
| 2026-07-09 | 7.02 | 6.96 | -0.06 | -0.85% | 6.80 | 7.05 | 187112 | 12968 | 1.74% |
| 2026-07-08 | 7.14 | 7.02 | -0.16 | -2.23% | 7.00 | 7.17 | 165721 | 11707 | 1.54% |
| 2026-07-07 | 7.33 | 7.18 | -0.17 | -2.31% | 7.13 | 7.45 | 164799 | 11920 | 1.54% |
| 2026-07-06 | 7.49 | 7.35 | -0.13 | -1.74% | 7.30 | 7.51 | 210294 | 15513 | 1.96% |
| 2026-07-03 | 7.38 | 7.48 | 0.14 | 1.91% | 7.35 | 7.55 | 242172 | 18063 | 2.26% |
| 2026-07-02 | 7.34 | 7.34 | -0.02 | -0.27% | 7.29 | 7.49 | 234744 | 17356 | 2.19% |
| 2026-07-01 | 7.22 | 7.36 | 0.13 | 1.80% | 7.14 | 7.42 | 238061 | 17359 | 2.22% |
| 2026-06-30 | 7.19 | 7.23 | 0.06 | 0.84% | 7.12 | 7.27 | 167085 | 12046 | 1.56% |
| 2026-06-29 | 7.27 | 7.17 | -0.13 | -1.78% | 7.11 | 7.32 | 214618 | 15460 | 2.00% |
| 2026-06-26 | 7.44 | 7.30 | -0.14 | -1.88% | 7.29 | 7.55 | 211704 | 15670 | 1.97% |
| 2026-06-25 | 7.65 | 7.44 | -0.22 | -2.87% | 7.44 | 7.78 | 266379 | 20175 | 2.48% |
| 2026-06-24 | 7.89 | 7.66 | -0.21 | -2.67% | 7.55 | 7.89 | 217646 | 16664 | 2.03% |
| 2026-06-23 | 8.03 | 7.87 | -0.16 | -1.99% | 7.84 | 8.15 | 194617 | 15571 | 1.81% |
| 2026-06-22 | 8.06 | 8.03 | -0.10 | -1.23% | 7.80 | 8.10 | 225616 | 17866 | 2.10% |
| 2026-06-18 | 8.10 | 8.13 | 0.00 | 0.00% | 7.99 | 8.21 | 127856 | 10379 | 1.19% |
| 2026-06-17 | 8.24 | 8.13 | -0.11 | -1.33% | 8.08 | 8.25 | 128539 | 10455 | 1.20% |
| 2026-06-16 | 8.34 | 8.24 | -0.08 | -0.96% | 8.17 | 8.34 | 141249 | 11646 | 1.32% |
| 2026-06-15 | 8.30 | 8.32 | 0.08 | 0.97% | 8.20 | 8.44 | 172074 | 14292 | 1.60% |
| 2026-06-12 | 8.15 | 8.24 | 0.17 | 2.11% | 8.12 | 8.36 | 200468 | 16560 | 1.87% |
| 2026-06-11 | 8.21 | 8.07 | -0.15 | -1.82% | 7.99 | 8.21 | 142391 | 11484 | 1.33% |
| 2026-06-10 | 8.36 | 8.22 | -0.18 | -2.14% | 8.17 | 8.47 | 160052 | 13260 | 1.49% |
| 2026-06-09 | 8.39 | 8.40 | 0.06 | 0.72% | 8.25 | 8.46 | 160013 | 13367 | 1.49% |