当前时间：2026-06-17 12:42:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.34 | 8.24 | -0.08 | -0.96% | 8.17 | 8.34 | 141249 | 11646 | 1.32% |
| 2026-06-15 | 8.30 | 8.32 | 0.08 | 0.97% | 8.20 | 8.44 | 172074 | 14292 | 1.60% |
| 2026-06-12 | 8.15 | 8.24 | 0.17 | 2.11% | 8.12 | 8.36 | 200468 | 16560 | 1.87% |
| 2026-06-11 | 8.21 | 8.07 | -0.15 | -1.82% | 7.99 | 8.21 | 142391 | 11484 | 1.33% |
| 2026-06-10 | 8.36 | 8.22 | -0.18 | -2.14% | 8.17 | 8.47 | 160052 | 13260 | 1.49% |
| 2026-06-09 | 8.39 | 8.40 | 0.06 | 0.72% | 8.25 | 8.46 | 160013 | 13367 | 1.49% |
| 2026-06-08 | 8.35 | 8.34 | -0.10 | -1.18% | 8.16 | 8.55 | 238726 | 19966 | 2.23% |
| 2026-06-05 | 8.45 | 8.44 | 0.02 | 0.24% | 8.30 | 8.54 | 159713 | 13478 | 1.49% |
| 2026-06-04 | 8.40 | 8.42 | -0.04 | -0.47% | 8.32 | 8.50 | 110455 | 9294 | 1.03% |
| 2026-06-03 | 8.40 | 8.46 | 0.05 | 0.59% | 8.36 | 8.58 | 162578 | 13830 | 1.52% |
| 2026-06-02 | 8.66 | 8.41 | -0.26 | -3.00% | 8.35 | 8.70 | 164898 | 13917 | 1.54% |
| 2026-06-01 | 8.58 | 8.67 | 0.09 | 1.05% | 8.52 | 8.70 | 127694 | 11029 | 1.19% |
| 2026-05-29 | 8.71 | 8.58 | -0.11 | -1.27% | 8.58 | 8.79 | 157478 | 13669 | 1.47% |
| 2026-05-28 | 8.75 | 8.69 | -0.06 | -0.69% | 8.52 | 8.80 | 170248 | 14744 | 1.59% |
| 2026-05-27 | 8.92 | 8.75 | -0.21 | -2.34% | 8.70 | 9.01 | 176312 | 15535 | 1.64% |
| 2026-05-26 | 9.12 | 8.96 | -0.23 | -2.50% | 8.83 | 9.16 | 223771 | 20030 | 2.09% |
| 2026-05-25 | 9.31 | 9.19 | 0.07 | 0.77% | 9.14 | 9.76 | 266299 | 24997 | 2.48% |
| 2026-05-22 | 9.17 | 9.12 | -0.01 | -0.11% | 9.00 | 9.19 | 139978 | 12739 | 1.31% |
| 2026-05-21 | 9.31 | 9.13 | -0.15 | -1.62% | 9.12 | 9.48 | 187223 | 17458 | 1.75% |
| 2026-05-20 | 9.53 | 9.28 | -0.27 | -2.83% | 9.23 | 9.53 | 160809 | 14946 | 1.50% |
| 2026-05-19 | 9.51 | 9.55 | 0.04 | 0.42% | 9.35 | 9.56 | 159970 | 15130 | 1.49% |
| 2026-05-18 | 9.69 | 9.51 | -0.19 | -1.96% | 9.44 | 9.69 | 163889 | 15614 | 1.53% |
| 2026-05-15 | 9.78 | 9.70 | -0.07 | -0.72% | 9.65 | 9.88 | 192267 | 18729 | 1.79% |
| 2026-05-14 | 10.16 | 9.77 | -0.38 | -3.74% | 9.77 | 10.18 | 280814 | 27797 | 2.62% |
| 2026-05-13 | 10.05 | 10.15 | 0.07 | 0.69% | 9.99 | 10.22 | 216355 | 21902 | 2.02% |
| 2026-05-12 | 10.26 | 10.08 | -0.21 | -2.04% | 10.04 | 10.26 | 256926 | 25963 | 2.40% |
| 2026-05-11 | 10.20 | 10.29 | 0.12 | 1.18% | 10.18 | 10.46 | 282339 | 29118 | 2.63% |
| 2026-05-08 | 10.11 | 10.17 | 0.06 | 0.59% | 10.02 | 10.18 | 178060 | 18019 | 1.66% |
| 2026-05-07 | 10.02 | 10.11 | 0.09 | 0.90% | 10.02 | 10.17 | 187576 | 18984 | 1.75% |
| 2026-05-06 | 10.00 | 10.02 | 0.10 | 1.01% | 9.96 | 10.08 | 180212 | 18077 | 1.68% |
| 2026-04-30 | 9.96 | 9.92 | -0.08 | -0.80% | 9.92 | 10.06 | 167714 | 16737 | 1.56% |
| 2026-04-29 | 10.00 | 10.00 | -0.03 | -0.30% | 9.97 | 10.08 | 191282 | 19162 | 1.78% |
| 2026-04-28 | 9.91 | 10.03 | 0.08 | 0.80% | 9.83 | 10.05 | 194608 | 19319 | 1.81% |
| 2026-04-27 | 9.75 | 9.95 | 0.10 | 1.02% | 9.69 | 9.98 | 182009 | 17948 | 1.70% |
| 2026-04-24 | 9.90 | 9.85 | -0.07 | -0.71% | 9.75 | 9.98 | 147546 | 14539 | 1.38% |
| 2026-04-23 | 10.07 | 9.92 | -0.16 | -1.59% | 9.86 | 10.11 | 174044 | 17324 | 1.62% |
| 2026-04-22 | 9.99 | 10.08 | 0.07 | 0.70% | 9.94 | 10.14 | 162318 | 16348 | 1.51% |
| 2026-04-21 | 10.06 | 10.01 | -0.04 | -0.40% | 9.98 | 10.09 | 123102 | 12336 | 1.15% |
| 2026-04-20 | 10.00 | 10.05 | 0.02 | 0.20% | 9.99 | 10.09 | 115781 | 11642 | 1.08% |
| 2026-04-17 | 10.09 | 10.03 | -0.07 | -0.69% | 9.94 | 10.09 | 128402 | 12859 | 1.20% |
| 2026-04-16 | 10.03 | 10.10 | 0.08 | 0.80% | 10.00 | 10.15 | 136344 | 13763 | 1.27% |
| 2026-04-15 | 10.12 | 10.02 | -0.11 | -1.09% | 10.02 | 10.19 | 120154 | 12141 | 1.12% |
| 2026-04-14 | 10.07 | 10.13 | 0.11 | 1.10% | 10.01 | 10.13 | 136866 | 13773 | 1.28% |
| 2026-04-13 | 10.02 | 10.02 | -0.04 | -0.40% | 9.97 | 10.06 | 106331 | 10650 | 0.99% |
| 2026-04-10 | 10.14 | 10.06 | -0.02 | -0.20% | 10.06 | 10.19 | 143195 | 14507 | 1.33% |
| 2026-04-09 | 10.12 | 10.08 | -0.17 | -1.66% | 10.06 | 10.18 | 160657 | 16235 | 1.50% |
| 2026-04-08 | 10.01 | 10.25 | 0.44 | 4.49% | 9.94 | 10.25 | 287278 | 29116 | 2.68% |
| 2026-04-07 | 9.67 | 9.81 | 0.22 | 2.29% | 9.63 | 9.97 | 139086 | 13656 | 1.30% |
| 2026-04-03 | 9.89 | 9.59 | -0.28 | -2.84% | 9.59 | 9.92 | 137256 | 13303 | 1.28% |
| 2026-04-02 | 10.03 | 9.87 | -0.25 | -2.47% | 9.83 | 10.11 | 205711 | 20454 | 1.92% |
| 2026-04-01 | 10.27 | 10.12 | -0.14 | -1.36% | 9.96 | 10.44 | 423041 | 42853 | 3.94% |
| 2026-03-31 | 9.97 | 10.26 | 0.25 | 2.50% | 9.88 | 10.43 | 411123 | 42074 | 3.83% |
| 2026-03-30 | 9.87 | 10.01 | 0.07 | 0.70% | 9.72 | 10.32 | 260520 | 26078 | 2.43% |
| 2026-03-27 | 9.72 | 9.94 | 0.14 | 1.43% | 9.68 | 9.95 | 115777 | 11416 | 1.08% |
| 2026-03-26 | 9.95 | 9.80 | -0.15 | -1.51% | 9.76 | 10.07 | 139396 | 13814 | 1.30% |
| 2026-03-25 | 9.88 | 9.95 | 0.11 | 1.12% | 9.85 | 9.97 | 148139 | 14698 | 1.38% |
| 2026-03-24 | 9.70 | 9.84 | 0.34 | 3.58% | 9.52 | 9.86 | 217390 | 21070 | 2.03% |
| 2026-03-23 | 9.80 | 9.50 | -0.56 | -5.57% | 9.39 | 9.91 | 292959 | 28286 | 2.73% |
| 2026-03-20 | 10.46 | 10.06 | -0.31 | -2.99% | 10.05 | 10.48 | 175828 | 17975 | 1.64% |
| 2026-03-19 | 10.48 | 10.37 | -0.25 | -2.35% | 10.30 | 10.56 | 154874 | 16146 | 1.44% |
| 2026-03-18 | 10.66 | 10.62 | -0.03 | -0.28% | 10.44 | 10.76 | 156125 | 16472 | 1.46% |
| 2026-03-17 | 10.80 | 10.65 | -0.11 | -1.02% | 10.65 | 10.90 | 139263 | 15000 | 1.30% |
| 2026-03-16 | 10.88 | 10.76 | -0.14 | -1.28% | 10.61 | 10.95 | 173363 | 18651 | 1.62% |
| 2026-03-13 | 10.95 | 10.90 | -0.10 | -0.91% | 10.88 | 11.10 | 141243 | 15503 | 1.32% |
| 2026-03-12 | 11.20 | 11.00 | -0.21 | -1.87% | 10.95 | 11.20 | 157360 | 17375 | 1.47% |
| 2026-03-11 | 11.27 | 11.21 | -0.06 | -0.53% | 11.16 | 11.31 | 145176 | 16289 | 1.35% |
| 2026-03-10 | 11.15 | 11.27 | 0.18 | 1.62% | 11.15 | 11.30 | 137222 | 15452 | 1.28% |
| 2026-03-09 | 11.30 | 11.09 | -0.29 | -2.55% | 10.95 | 11.30 | 225215 | 24934 | 2.10% |