当前时间：2026-05-08 08:48:15 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.11 | 9.44 | 0.32 | 3.51% | 9.08 | 9.50 | 136739 | 12768 | 0.91% |
| 2026-05-06 | 9.48 | 9.12 | -0.17 | -1.83% | 9.06 | 9.49 | 181558 | 16684 | 1.21% |
| 2026-04-30 | 8.82 | 9.29 | 0.50 | 5.69% | 8.71 | 9.32 | 163277 | 14986 | 1.09% |
| 2026-04-29 | 8.45 | 8.79 | 0.34 | 4.02% | 8.40 | 8.84 | 188566 | 16300 | 1.26% |
| 2026-04-28 | 8.54 | 8.45 | -0.03 | -0.35% | 8.38 | 8.84 | 162992 | 13953 | 1.09% |
| 2026-04-27 | 8.39 | 8.48 | -0.04 | -0.47% | 8.30 | 8.59 | 100216 | 8439 | 0.67% |
| 2026-04-24 | 8.21 | 8.52 | 0.27 | 3.27% | 8.17 | 8.58 | 167752 | 14147 | 1.12% |
| 2026-04-23 | 8.40 | 8.25 | -0.25 | -2.94% | 8.12 | 8.42 | 135174 | 11166 | 0.90% |
| 2026-04-22 | 8.23 | 8.50 | 0.20 | 2.41% | 8.10 | 8.59 | 155464 | 13008 | 1.04% |
| 2026-04-21 | 8.07 | 8.30 | 0.23 | 2.85% | 7.98 | 8.33 | 127503 | 10491 | 0.85% |
| 2026-04-20 | 8.04 | 8.07 | 0.10 | 1.25% | 7.98 | 8.25 | 130122 | 10512 | 0.87% |
| 2026-04-17 | 8.09 | 7.97 | -0.08 | -0.99% | 7.88 | 8.35 | 176991 | 14281 | 1.18% |
| 2026-04-16 | 7.77 | 8.05 | 0.31 | 4.01% | 7.67 | 8.28 | 235068 | 18900 | 1.57% |
| 2026-04-15 | 8.06 | 7.74 | -0.32 | -3.97% | 7.42 | 8.06 | 318145 | 24418 | 2.12% |
| 2026-04-14 | 7.76 | 8.06 | 0.29 | 3.73% | 7.64 | 8.48 | 268881 | 21842 | 1.79% |
| 2026-04-13 | 7.50 | 7.77 | 0.23 | 3.05% | 7.47 | 7.89 | 164083 | 12642 | 1.09% |
| 2026-04-10 | 7.55 | 7.54 | 0.02 | 0.27% | 7.48 | 7.75 | 126439 | 9628 | 0.84% |
| 2026-04-09 | 7.30 | 7.52 | 0.15 | 2.04% | 7.28 | 7.57 | 100826 | 7547 | 0.67% |
| 2026-04-08 | 7.23 | 7.37 | 0.18 | 2.50% | 7.20 | 7.47 | 115373 | 8474 | 0.77% |
| 2026-04-07 | 7.40 | 7.19 | -0.18 | -2.44% | 7.10 | 7.42 | 130522 | 9434 | 0.87% |
| 2026-04-03 | 7.25 | 7.37 | 0.09 | 1.24% | 7.16 | 7.38 | 81555 | 5949 | 0.54% |
| 2026-04-02 | 7.26 | 7.28 | 0.02 | 0.28% | 7.14 | 7.28 | 61387 | 4424 | 0.41% |
| 2026-04-01 | 7.18 | 7.26 | 0.10 | 1.40% | 7.12 | 7.39 | 88531 | 6429 | 0.59% |
| 2026-03-31 | 7.21 | 7.16 | -0.05 | -0.69% | 7.00 | 7.28 | 112690 | 8044 | 0.75% |
| 2026-03-30 | 6.89 | 7.21 | 0.26 | 3.74% | 6.88 | 7.21 | 92038 | 6538 | 0.61% |
| 2026-03-27 | 6.80 | 6.95 | 0.12 | 1.76% | 6.80 | 6.96 | 61134 | 4214 | 0.41% |
| 2026-03-26 | 6.91 | 6.83 | -0.13 | -1.87% | 6.83 | 7.03 | 50165 | 3462 | 0.33% |
| 2026-03-25 | 6.87 | 6.96 | 0.11 | 1.61% | 6.81 | 6.98 | 63623 | 4394 | 0.42% |
| 2026-03-24 | 6.80 | 6.85 | 0.21 | 3.16% | 6.67 | 6.85 | 63399 | 4289 | 0.42% |
| 2026-03-23 | 6.96 | 6.64 | -0.42 | -5.95% | 6.58 | 6.96 | 128434 | 8665 | 0.86% |
| 2026-03-20 | 7.13 | 7.06 | -0.06 | -0.84% | 7.02 | 7.45 | 123827 | 8914 | 0.83% |
| 2026-03-19 | 7.32 | 7.12 | -0.29 | -3.91% | 7.06 | 7.42 | 112393 | 8087 | 0.75% |
| 2026-03-18 | 7.21 | 7.41 | 0.23 | 3.20% | 7.12 | 7.48 | 137484 | 10015 | 0.92% |
| 2026-03-17 | 7.32 | 7.18 | -0.13 | -1.78% | 7.13 | 7.37 | 92791 | 6719 | 0.62% |
| 2026-03-16 | 7.54 | 7.31 | -0.23 | -3.05% | 7.29 | 7.59 | 117534 | 8696 | 0.78% |
| 2026-03-13 | 7.63 | 7.54 | -0.14 | -1.82% | 7.50 | 7.81 | 146073 | 11183 | 0.97% |
| 2026-03-12 | 7.62 | 7.68 | 0.05 | 0.66% | 7.49 | 7.78 | 159154 | 12256 | 1.06% |
| 2026-03-11 | 7.28 | 7.63 | 0.37 | 5.10% | 7.18 | 7.69 | 220182 | 16473 | 1.47% |
| 2026-03-10 | 7.29 | 7.26 | -0.05 | -0.68% | 7.13 | 7.30 | 121014 | 8726 | 0.81% |
| 2026-03-09 | 6.99 | 7.31 | 0.29 | 4.13% | 6.78 | 7.35 | 270652 | 19292 | 1.80% |
| 2026-03-06 | 7.01 | 7.02 | 0.02 | 0.29% | 6.91 | 7.05 | 95662 | 6692 | 0.64% |
| 2026-03-05 | 7.11 | 7.00 | -0.09 | -1.27% | 6.93 | 7.26 | 129681 | 9170 | 0.86% |
| 2026-03-04 | 7.25 | 7.09 | -0.27 | -3.67% | 7.00 | 7.33 | 195108 | 13873 | 1.30% |
| 2026-03-03 | 7.19 | 7.36 | 0.21 | 2.94% | 7.16 | 7.69 | 281599 | 21001 | 1.88% |
| 2026-03-02 | 7.06 | 7.15 | 0.01 | 0.14% | 6.90 | 7.17 | 184213 | 12919 | 1.23% |
| 2026-02-27 | 7.13 | 7.14 | 0.03 | 0.42% | 7.04 | 7.23 | 110620 | 7887 | 0.74% |
| 2026-02-26 | 7.10 | 7.11 | 0.04 | 0.57% | 6.96 | 7.16 | 99627 | 7031 | 0.66% |
| 2026-02-25 | 7.16 | 7.07 | -0.09 | -1.26% | 7.05 | 7.21 | 112887 | 8039 | 0.75% |
| 2026-02-24 | 6.89 | 7.16 | 0.30 | 4.37% | 6.87 | 7.17 | 133373 | 9382 | 0.89% |
| 2026-02-13 | 6.90 | 6.86 | -0.04 | -0.58% | 6.86 | 6.98 | 82072 | 5667 | 0.55% |
| 2026-02-12 | 7.02 | 6.90 | -0.14 | -1.99% | 6.88 | 7.07 | 117271 | 8163 | 0.78% |
| 2026-02-11 | 7.13 | 7.04 | -0.08 | -1.12% | 6.99 | 7.14 | 96890 | 6842 | 0.65% |
| 2026-02-10 | 7.25 | 7.12 | -0.03 | -0.42% | 7.04 | 7.27 | 118678 | 8454 | 0.79% |
| 2026-02-09 | 7.31 | 7.15 | 0.00 | 0.00% | 7.12 | 7.52 | 184183 | 13384 | 1.23% |
| 2026-02-06 | 7.18 | 7.15 | -0.09 | -1.24% | 7.09 | 7.38 | 366176 | 26505 | 2.44% |
| 2026-02-05 | 6.94 | 7.24 | 0.41 | 6.00% | 6.84 | 7.51 | 476634 | 34850 | 3.18% |
| 2026-02-04 | 6.72 | 6.83 | 0.11 | 1.64% | 6.72 | 6.94 | 138990 | 9503 | 0.93% |
| 2026-02-03 | 6.76 | 6.72 | 0.03 | 0.45% | 6.64 | 6.89 | 149086 | 10071 | 0.99% |
| 2026-02-02 | 7.07 | 6.69 | -0.40 | -5.64% | 6.62 | 7.15 | 304548 | 20629 | 2.03% |
| 2026-01-30 | 6.92 | 7.09 | 0.08 | 1.14% | 6.92 | 7.20 | 189110 | 13419 | 1.26% |
| 2026-01-29 | 7.12 | 7.01 | -0.15 | -2.09% | 6.98 | 7.24 | 190198 | 13490 | 1.27% |
| 2026-01-28 | 7.03 | 7.16 | 0.12 | 1.70% | 7.00 | 7.32 | 195518 | 13944 | 1.30% |