当前时间：2026-07-07 00:03:56 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 7.24 | 7.36 | 0.12 | 1.66% | 6.98 | 7.50 | 160757 | 11621 | 1.07% |
| 2026-07-03 | 7.49 | 7.24 | -0.16 | -2.16% | 7.15 | 7.52 | 136006 | 9907 | 0.91% |
| 2026-07-02 | 6.89 | 7.40 | 0.52 | 7.56% | 6.89 | 7.46 | 191085 | 13858 | 1.27% |
| 2026-07-01 | 6.77 | 6.88 | 0.11 | 1.62% | 6.68 | 6.97 | 96313 | 6587 | 0.64% |
| 2026-06-30 | 7.22 | 6.77 | -0.52 | -7.13% | 6.70 | 7.27 | 165972 | 11439 | 1.11% |
| 2026-06-29 | 6.89 | 7.29 | 0.36 | 5.19% | 6.78 | 7.38 | 130817 | 9336 | 0.87% |
| 2026-06-26 | 7.13 | 6.93 | -0.20 | -2.81% | 6.92 | 7.19 | 97551 | 6846 | 0.65% |
| 2026-06-25 | 7.05 | 7.13 | 0.14 | 2.00% | 6.90 | 7.24 | 129693 | 9248 | 0.86% |
| 2026-06-24 | 7.24 | 6.99 | -0.25 | -3.45% | 6.92 | 7.25 | 132633 | 9329 | 0.88% |
| 2026-06-23 | 6.79 | 7.24 | 0.50 | 7.42% | 6.69 | 7.33 | 201775 | 14433 | 1.35% |
| 2026-06-22 | 6.95 | 6.74 | -0.17 | -2.46% | 6.65 | 7.04 | 147057 | 9958 | 0.98% |
| 2026-06-18 | 7.07 | 6.91 | -0.02 | -0.29% | 6.87 | 7.07 | 89756 | 6220 | 0.60% |
| 2026-06-17 | 7.25 | 7.18 | -0.07 | -0.97% | 7.08 | 7.28 | 86870 | 6225 | 0.58% |
| 2026-06-16 | 7.40 | 7.25 | -0.13 | -1.76% | 7.14 | 7.59 | 142919 | 10371 | 0.95% |
| 2026-06-15 | 7.30 | 7.38 | 0.05 | 0.68% | 7.20 | 7.45 | 156144 | 11449 | 1.04% |
| 2026-06-12 | 7.20 | 7.33 | 0.13 | 1.81% | 7.04 | 7.40 | 131989 | 9616 | 0.88% |
| 2026-06-11 | 7.22 | 7.20 | 0.00 | 0.00% | 7.15 | 7.40 | 150356 | 10922 | 1.00% |
| 2026-06-10 | 7.05 | 7.20 | 0.04 | 0.56% | 7.04 | 7.27 | 93829 | 6735 | 0.63% |
| 2026-06-09 | 7.12 | 7.16 | 0.08 | 1.13% | 7.01 | 7.21 | 71927 | 5134 | 0.48% |
| 2026-06-08 | 7.23 | 7.08 | -0.10 | -1.39% | 6.99 | 7.24 | 84218 | 5955 | 0.56% |
| 2026-06-05 | 7.18 | 7.18 | 0.05 | 0.70% | 7.12 | 7.30 | 80918 | 5841 | 0.54% |
| 2026-06-04 | 7.27 | 7.13 | -0.15 | -2.06% | 7.06 | 7.31 | 69772 | 5003 | 0.47% |
| 2026-06-03 | 7.20 | 7.28 | 0.08 | 1.11% | 7.15 | 7.28 | 98551 | 7120 | 0.66% |
| 2026-06-02 | 7.65 | 7.20 | -0.47 | -6.13% | 7.11 | 7.75 | 236086 | 17153 | 1.57% |
| 2026-06-01 | 7.44 | 7.67 | 0.23 | 3.09% | 7.32 | 7.74 | 162342 | 12357 | 1.08% |
| 2026-05-29 | 7.21 | 7.44 | 0.22 | 3.05% | 7.21 | 7.61 | 195072 | 14518 | 1.30% |
| 2026-05-28 | 7.39 | 7.22 | -0.17 | -2.30% | 7.14 | 7.49 | 158364 | 11521 | 1.06% |
| 2026-05-27 | 7.78 | 7.39 | -0.46 | -5.86% | 7.30 | 7.81 | 197126 | 14655 | 1.31% |
| 2026-05-26 | 7.85 | 7.85 | -0.02 | -0.25% | 7.63 | 7.87 | 115804 | 8990 | 0.77% |
| 2026-05-25 | 7.90 | 7.87 | -0.02 | -0.25% | 7.72 | 7.97 | 93819 | 7340 | 0.63% |
| 2026-05-22 | 8.01 | 7.89 | 0.02 | 0.25% | 7.77 | 8.16 | 134433 | 10634 | 0.90% |
| 2026-05-21 | 7.98 | 7.87 | -0.19 | -2.36% | 7.81 | 8.18 | 116229 | 9279 | 0.78% |
| 2026-05-20 | 8.01 | 8.06 | 0.09 | 1.13% | 7.80 | 8.15 | 136687 | 10920 | 0.91% |
| 2026-05-19 | 8.07 | 7.97 | -0.14 | -1.73% | 7.87 | 8.21 | 183486 | 14700 | 1.22% |
| 2026-05-18 | 8.32 | 8.11 | -0.36 | -4.25% | 8.00 | 8.41 | 219779 | 17862 | 1.47% |
| 2026-05-15 | 8.50 | 8.47 | -0.08 | -0.94% | 8.43 | 8.83 | 144703 | 12448 | 0.96% |
| 2026-05-14 | 8.68 | 8.55 | -0.13 | -1.50% | 8.45 | 8.68 | 76572 | 6567 | 0.51% |
| 2026-05-13 | 9.04 | 8.68 | -0.36 | -3.98% | 8.50 | 9.09 | 200760 | 17458 | 1.34% |
| 2026-05-12 | 8.58 | 9.04 | 0.41 | 4.75% | 8.52 | 9.20 | 213496 | 19241 | 1.42% |
| 2026-05-11 | 8.54 | 8.63 | 0.02 | 0.23% | 8.43 | 8.80 | 186835 | 16177 | 1.25% |
| 2026-05-08 | 9.18 | 8.61 | -0.83 | -8.79% | 8.50 | 9.28 | 282530 | 24565 | 1.88% |
| 2026-05-07 | 9.11 | 9.44 | 0.32 | 3.51% | 9.08 | 9.50 | 136739 | 12768 | 0.91% |
| 2026-05-06 | 9.48 | 9.12 | -0.17 | -1.83% | 9.06 | 9.49 | 181558 | 16684 | 1.21% |
| 2026-04-30 | 8.82 | 9.29 | 0.50 | 5.69% | 8.71 | 9.32 | 163277 | 14986 | 1.09% |
| 2026-04-29 | 8.45 | 8.79 | 0.34 | 4.02% | 8.40 | 8.84 | 188566 | 16300 | 1.26% |
| 2026-04-28 | 8.54 | 8.45 | -0.03 | -0.35% | 8.38 | 8.84 | 162992 | 13953 | 1.09% |
| 2026-04-27 | 8.39 | 8.48 | -0.04 | -0.47% | 8.30 | 8.59 | 100216 | 8439 | 0.67% |
| 2026-04-24 | 8.21 | 8.52 | 0.27 | 3.27% | 8.17 | 8.58 | 167752 | 14147 | 1.12% |
| 2026-04-23 | 8.40 | 8.25 | -0.25 | -2.94% | 8.12 | 8.42 | 135174 | 11166 | 0.90% |
| 2026-04-22 | 8.23 | 8.50 | 0.20 | 2.41% | 8.10 | 8.59 | 155464 | 13008 | 1.04% |
| 2026-04-21 | 8.07 | 8.30 | 0.23 | 2.85% | 7.98 | 8.33 | 127503 | 10491 | 0.85% |
| 2026-04-20 | 8.04 | 8.07 | 0.10 | 1.25% | 7.98 | 8.25 | 130122 | 10512 | 0.87% |
| 2026-04-17 | 8.09 | 7.97 | -0.08 | -0.99% | 7.88 | 8.35 | 176991 | 14281 | 1.18% |
| 2026-04-16 | 7.77 | 8.05 | 0.31 | 4.01% | 7.67 | 8.28 | 235068 | 18900 | 1.57% |
| 2026-04-15 | 8.06 | 7.74 | -0.32 | -3.97% | 7.42 | 8.06 | 318145 | 24418 | 2.12% |
| 2026-04-14 | 7.76 | 8.06 | 0.29 | 3.73% | 7.64 | 8.48 | 268881 | 21842 | 1.79% |
| 2026-04-13 | 7.50 | 7.77 | 0.23 | 3.05% | 7.47 | 7.89 | 164083 | 12642 | 1.09% |
| 2026-04-10 | 7.55 | 7.54 | 0.02 | 0.27% | 7.48 | 7.75 | 126439 | 9628 | 0.84% |
| 2026-04-09 | 7.30 | 7.52 | 0.15 | 2.04% | 7.28 | 7.57 | 100826 | 7547 | 0.67% |
| 2026-04-08 | 7.23 | 7.37 | 0.18 | 2.50% | 7.20 | 7.47 | 115373 | 8474 | 0.77% |
| 2026-04-07 | 7.40 | 7.19 | -0.18 | -2.44% | 7.10 | 7.42 | 130522 | 9434 | 0.87% |
| 2026-04-03 | 7.25 | 7.37 | 0.09 | 1.24% | 7.16 | 7.38 | 81555 | 5949 | 0.54% |
| 2026-04-02 | 7.26 | 7.28 | 0.02 | 0.28% | 7.14 | 7.28 | 61387 | 4424 | 0.41% |
| 2026-04-01 | 7.18 | 7.26 | 0.10 | 1.40% | 7.12 | 7.39 | 88531 | 6429 | 0.59% |
| 2026-03-31 | 7.21 | 7.16 | -0.05 | -0.69% | 7.00 | 7.28 | 112690 | 8044 | 0.75% |
| 2026-03-30 | 6.89 | 7.21 | 0.26 | 3.74% | 6.88 | 7.21 | 92038 | 6538 | 0.61% |