当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.71 | 13.29 | -0.42 | -3.06% | 13.26 | 13.76 | 22314 | 3011 | 3.03% |
| 2026-03-19 | 13.97 | 13.71 | -0.37 | -2.63% | 13.67 | 14.01 | 19778 | 2735 | 2.68% |
| 2026-03-18 | 14.07 | 14.08 | -0.01 | -0.07% | 13.87 | 14.13 | 18253 | 2554 | 2.48% |
| 2026-03-17 | 14.23 | 14.09 | -0.15 | -1.05% | 13.95 | 14.30 | 22664 | 3206 | 3.07% |
| 2026-03-16 | 14.14 | 14.24 | 0.08 | 0.56% | 14.09 | 14.28 | 19301 | 2739 | 2.62% |
| 2026-03-13 | 14.20 | 14.16 | -0.05 | -0.35% | 14.02 | 14.29 | 21759 | 3085 | 2.95% |
| 2026-03-12 | 14.37 | 14.21 | -0.17 | -1.18% | 14.10 | 14.38 | 24698 | 3513 | 3.35% |
| 2026-03-11 | 14.40 | 14.38 | -0.02 | -0.14% | 14.21 | 14.56 | 28662 | 4114 | 3.89% |
| 2026-03-10 | 14.19 | 14.40 | 0.20 | 1.41% | 14.16 | 14.40 | 29683 | 4236 | 4.03% |
| 2026-03-09 | 14.22 | 14.20 | -0.10 | -0.70% | 13.82 | 14.23 | 39246 | 5520 | 5.32% |
| 2026-03-06 | 14.16 | 14.30 | 0.22 | 1.56% | 14.00 | 14.31 | 27512 | 3902 | 3.73% |
| 2026-03-05 | 14.12 | 14.08 | 0.00 | 0.00% | 13.91 | 14.20 | 22922 | 3223 | 3.11% |
| 2026-03-04 | 14.16 | 14.08 | -0.01 | -0.07% | 13.84 | 14.16 | 19446 | 2713 | 2.64% |
| 2026-03-03 | 14.16 | 14.09 | -0.08 | -0.56% | 13.86 | 14.29 | 26947 | 3796 | 3.65% |
| 2026-03-02 | 14.48 | 14.17 | -0.46 | -3.14% | 14.09 | 14.66 | 25671 | 3664 | 3.48% |
| 2026-02-27 | 14.68 | 14.63 | -0.03 | -0.20% | 14.53 | 14.68 | 13407 | 1961 | 1.82% |
| 2026-02-26 | 14.74 | 14.66 | -0.06 | -0.41% | 14.52 | 14.78 | 14649 | 2143 | 1.99% |
| 2026-02-25 | 14.77 | 14.72 | -0.03 | -0.20% | 14.67 | 14.88 | 13066 | 1932 | 1.77% |
| 2026-02-24 | 14.69 | 14.75 | 0.14 | 0.96% | 14.61 | 14.79 | 18533 | 2729 | 2.51% |
| 2026-02-13 | 14.56 | 14.61 | 0.07 | 0.48% | 14.45 | 14.71 | 11651 | 1700 | 1.58% |
| 2026-02-12 | 14.67 | 14.54 | -0.17 | -1.16% | 14.48 | 14.74 | 13249 | 1937 | 1.80% |
| 2026-02-11 | 14.72 | 14.71 | -0.01 | -0.07% | 14.66 | 14.79 | 12239 | 1801 | 1.66% |
| 2026-02-10 | 14.80 | 14.72 | -0.04 | -0.27% | 14.67 | 14.81 | 10439 | 1540 | 1.42% |
| 2026-02-09 | 14.68 | 14.76 | 0.20 | 1.37% | 14.57 | 14.76 | 15042 | 2211 | 2.04% |
| 2026-02-06 | 14.56 | 14.56 | -0.03 | -0.21% | 14.45 | 14.70 | 15414 | 2253 | 2.09% |
| 2026-02-05 | 14.59 | 14.59 | 0.03 | 0.21% | 14.50 | 14.66 | 12913 | 1883 | 1.75% |
| 2026-02-04 | 14.49 | 14.56 | 0.08 | 0.55% | 14.46 | 14.60 | 16269 | 2365 | 2.21% |
| 2026-02-03 | 14.35 | 14.48 | 0.20 | 1.40% | 14.28 | 14.55 | 17771 | 2565 | 2.41% |
| 2026-02-02 | 14.41 | 14.28 | -0.12 | -0.83% | 14.25 | 14.56 | 21663 | 3130 | 2.94% |
| 2026-01-30 | 14.17 | 14.40 | 0.22 | 1.55% | 14.13 | 14.48 | 23273 | 3344 | 3.16% |
| 2026-01-29 | 14.20 | 14.18 | -0.06 | -0.42% | 14.03 | 14.39 | 16757 | 2381 | 2.27% |
| 2026-01-28 | 14.37 | 14.24 | -0.17 | -1.18% | 14.22 | 14.41 | 8627 | 1233 | 1.17% |
| 2026-01-27 | 14.40 | 14.41 | -0.04 | -0.28% | 14.01 | 14.42 | 13765 | 1960 | 1.87% |
| 2026-01-26 | 14.55 | 14.45 | -0.06 | -0.41% | 14.23 | 14.60 | 15654 | 2251 | 2.12% |
| 2026-01-23 | 14.69 | 14.51 | -0.10 | -0.68% | 14.49 | 14.69 | 10123 | 1473 | 1.37% |
| 2026-01-22 | 14.42 | 14.61 | 0.19 | 1.32% | 14.38 | 14.65 | 15962 | 2324 | 2.16% |
| 2026-01-21 | 14.34 | 14.42 | 0.01 | 0.07% | 14.30 | 14.44 | 13572 | 1950 | 1.84% |
| 2026-01-20 | 14.36 | 14.41 | 0.02 | 0.14% | 14.32 | 14.62 | 23156 | 3344 | 3.14% |
| 2026-01-19 | 14.20 | 14.39 | 0.20 | 1.41% | 14.13 | 14.39 | 16909 | 2418 | 2.29% |
| 2026-01-16 | 14.23 | 14.19 | -0.05 | -0.35% | 14.15 | 14.29 | 11413 | 1620 | 1.55% |
| 2026-01-15 | 14.15 | 14.24 | 0.02 | 0.14% | 14.10 | 14.28 | 12272 | 1746 | 1.66% |
| 2026-01-14 | 14.22 | 14.22 | -0.02 | -0.14% | 14.04 | 14.30 | 15597 | 2212 | 2.12% |
| 2026-01-13 | 14.17 | 14.24 | 0.07 | 0.49% | 14.00 | 14.28 | 17435 | 2475 | 2.36% |
| 2026-01-12 | 14.11 | 14.17 | 0.07 | 0.50% | 14.02 | 14.20 | 18201 | 2573 | 2.47% |
| 2026-01-09 | 14.10 | 14.10 | -0.01 | -0.07% | 13.96 | 14.20 | 10953 | 1540 | 1.49% |
| 2026-01-08 | 13.97 | 14.11 | 0.06 | 0.43% | 13.88 | 14.18 | 14405 | 2028 | 1.95% |
| 2026-01-07 | 14.20 | 14.05 | -0.15 | -1.06% | 13.91 | 14.20 | 15285 | 2143 | 2.07% |
| 2026-01-06 | 14.15 | 14.20 | 0.15 | 1.07% | 13.97 | 14.27 | 16097 | 2278 | 2.18% |
| 2026-01-05 | 13.74 | 14.05 | 0.31 | 2.26% | 13.72 | 14.10 | 23000 | 3215 | 3.12% |
| 2025-12-31 | 13.75 | 13.74 | -0.01 | -0.07% | 13.60 | 13.81 | 18858 | 2578 | 2.56% |
| 2025-12-30 | 13.96 | 13.75 | -0.20 | -1.43% | 13.71 | 13.96 | 11176 | 1543 | 1.52% |
| 2025-12-29 | 13.97 | 13.95 | -0.04 | -0.29% | 13.63 | 13.98 | 14382 | 1982 | 1.95% |
| 2025-12-26 | 14.15 | 13.99 | -0.11 | -0.78% | 13.91 | 14.15 | 10788 | 1511 | 1.46% |
| 2025-12-25 | 14.09 | 14.10 | 0.06 | 0.43% | 13.98 | 14.14 | 14465 | 2035 | 1.96% |
| 2025-12-24 | 13.95 | 14.04 | 0.10 | 0.72% | 13.86 | 14.08 | 13347 | 1868 | 1.81% |
| 2025-12-23 | 13.99 | 13.94 | -0.06 | -0.43% | 13.80 | 14.00 | 14926 | 2070 | 2.02% |
| 2025-12-22 | 14.12 | 14.00 | -0.12 | -0.85% | 13.87 | 14.18 | 17450 | 2446 | 2.37% |
| 2025-12-19 | 13.84 | 14.12 | 0.29 | 2.10% | 13.82 | 14.12 | 21478 | 2996 | 2.91% |
| 2025-12-18 | 13.66 | 13.83 | 0.14 | 1.02% | 13.58 | 13.98 | 16005 | 2212 | 2.17% |
| 2025-12-17 | 13.65 | 13.69 | 0.00 | 0.00% | 13.40 | 13.75 | 16042 | 2178 | 2.18% |
| 2025-12-16 | 13.85 | 13.69 | -0.17 | -1.23% | 13.43 | 13.85 | 13486 | 1841 | 1.83% |
| 2025-12-15 | 13.81 | 13.86 | -0.02 | -0.14% | 13.66 | 13.88 | 11607 | 1600 | 1.57% |
| 2025-12-12 | 13.97 | 13.88 | -0.11 | -0.79% | 13.77 | 14.15 | 14477 | 2014 | 1.96% |