当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.90 | 7.19 | 0.32 | 4.66% | 6.87 | 7.40 | 2142148 | 154306 | 10.38% |
| 2026-03-20 | 6.95 | 6.87 | 0.01 | 0.15% | 6.74 | 7.30 | 1286904 | 90027 | 6.23% |
| 2026-03-19 | 7.00 | 6.86 | -0.24 | -3.38% | 6.83 | 7.05 | 753176 | 52098 | 3.65% |
| 2026-03-18 | 7.19 | 7.10 | 0.04 | 0.57% | 7.01 | 7.29 | 989096 | 70407 | 4.79% |
| 2026-03-17 | 7.16 | 7.06 | -0.02 | -0.28% | 7.04 | 7.48 | 1314446 | 95597 | 6.37% |
| 2026-03-16 | 7.35 | 7.08 | -0.37 | -4.97% | 7.01 | 7.41 | 1321861 | 94342 | 6.40% |
| 2026-03-13 | 7.49 | 7.45 | -0.08 | -1.06% | 7.39 | 7.70 | 843004 | 63570 | 4.08% |
| 2026-03-12 | 7.71 | 7.53 | -0.24 | -3.09% | 7.42 | 7.73 | 995041 | 75317 | 4.82% |
| 2026-03-11 | 7.90 | 7.77 | -0.20 | -2.51% | 7.75 | 8.01 | 1171096 | 92297 | 5.67% |
| 2026-03-10 | 7.76 | 7.97 | 0.29 | 3.78% | 7.65 | 8.05 | 1640337 | 129217 | 7.95% |
| 2026-03-09 | 7.50 | 7.68 | 0.02 | 0.26% | 7.39 | 7.71 | 1112037 | 83885 | 5.39% |
| 2026-03-06 | 7.57 | 7.66 | 0.03 | 0.39% | 7.48 | 7.80 | 904883 | 69491 | 4.38% |
| 2026-03-05 | 7.70 | 7.63 | 0.05 | 0.66% | 7.54 | 7.75 | 1082960 | 82562 | 5.25% |
| 2026-03-04 | 7.37 | 7.58 | -0.02 | -0.26% | 7.36 | 7.85 | 1698980 | 129985 | 8.23% |
| 2026-03-03 | 8.16 | 7.60 | -0.83 | -9.85% | 7.59 | 8.26 | 2880684 | 226320 | 13.96% |
| 2026-03-02 | 8.43 | 8.43 | -0.94 | -10.03% | 8.43 | 8.43 | 226436 | 19088 | 1.10% |
| 2026-02-27 | 8.70 | 9.37 | 0.67 | 7.70% | 8.60 | 9.57 | 3268150 | 305927 | 15.83% |
| 2026-02-26 | 8.98 | 8.70 | -0.27 | -3.01% | 8.63 | 9.01 | 1334802 | 116832 | 6.47% |
| 2026-02-25 | 9.37 | 8.97 | -0.46 | -4.88% | 8.94 | 9.45 | 1921346 | 174690 | 9.31% |
| 2026-02-24 | 9.31 | 9.43 | -0.21 | -2.18% | 8.91 | 9.56 | 2117274 | 196989 | 10.26% |
| 2026-02-13 | 10.41 | 9.64 | -1.07 | -9.99% | 9.64 | 10.57 | 1868785 | 182143 | 9.97% |
| 2026-02-12 | 9.67 | 10.71 | 0.97 | 9.96% | 9.41 | 10.71 | 1771807 | 176226 | 9.46% |
| 2026-02-11 | 10.35 | 9.74 | -0.64 | -6.17% | 9.74 | 10.43 | 2092218 | 209069 | 11.17% |
| 2026-02-10 | 10.91 | 10.38 | -0.82 | -7.32% | 10.08 | 11.25 | 2445685 | 256109 | 13.05% |
| 2026-02-09 | 10.84 | 11.20 | 0.69 | 6.57% | 10.84 | 11.56 | 2878519 | 323887 | 15.36% |
| 2026-02-06 | 9.23 | 10.51 | 0.51 | 5.10% | 9.23 | 10.76 | 3045839 | 303466 | 16.26% |
| 2026-02-05 | 10.78 | 10.00 | -1.11 | -9.99% | 10.00 | 10.80 | 1941650 | 199464 | 10.36% |
| 2026-02-04 | 11.11 | 11.11 | 1.01 | 10.00% | 10.82 | 11.11 | 1187132 | 131483 | 6.34% |
| 2026-02-03 | 9.50 | 10.10 | 0.92 | 10.02% | 9.41 | 10.10 | 512075 | 51125 | 2.73% |
| 2026-02-02 | 9.15 | 9.18 | 0.29 | 3.26% | 9.05 | 9.60 | 1509744 | 140656 | 8.06% |
| 2026-01-30 | 8.77 | 8.89 | -0.37 | -4.00% | 8.37 | 9.18 | 1456461 | 127251 | 7.77% |
| 2026-01-29 | 9.07 | 9.26 | 0.37 | 4.16% | 8.88 | 9.72 | 2487802 | 231952 | 13.28% |
| 2026-01-28 | 8.16 | 8.89 | 0.74 | 9.08% | 8.15 | 8.97 | 2801526 | 249142 | 14.95% |
| 2026-01-27 | 7.80 | 8.15 | -0.03 | -0.37% | 7.78 | 8.27 | 2143727 | 172580 | 11.44% |
| 2026-01-26 | 8.64 | 8.18 | 0.33 | 4.20% | 8.08 | 8.64 | 3526444 | 294225 | 18.82% |
| 2026-01-23 | 7.84 | 7.85 | 0.71 | 9.94% | 7.84 | 7.85 | 569625 | 44711 | 3.04% |
| 2026-01-22 | 6.89 | 7.14 | 0.28 | 4.08% | 6.80 | 7.20 | 871700 | 61480 | 4.65% |
| 2026-01-21 | 7.00 | 6.86 | -0.21 | -2.97% | 6.82 | 7.06 | 803904 | 55624 | 4.29% |
| 2026-01-20 | 7.54 | 7.07 | -0.51 | -6.73% | 7.00 | 7.66 | 1404534 | 101316 | 7.50% |
| 2026-01-19 | 7.27 | 7.58 | 0.48 | 6.76% | 7.20 | 7.81 | 2077478 | 159077 | 11.09% |
| 2026-01-16 | 7.30 | 7.10 | -0.11 | -1.53% | 7.06 | 7.34 | 767576 | 54859 | 4.10% |
| 2026-01-15 | 7.11 | 7.21 | 0.10 | 1.41% | 7.01 | 7.36 | 895109 | 64790 | 4.78% |
| 2026-01-14 | 7.01 | 7.11 | 0.04 | 0.57% | 7.00 | 7.52 | 1172126 | 84382 | 6.26% |
| 2026-01-13 | 7.26 | 7.07 | -0.30 | -4.07% | 7.04 | 7.40 | 1170653 | 83714 | 6.25% |
| 2026-01-12 | 7.20 | 7.37 | 0.34 | 4.84% | 7.20 | 7.54 | 1584017 | 116588 | 8.45% |
| 2026-01-09 | 6.82 | 7.03 | 0.07 | 1.01% | 6.71 | 7.32 | 1919142 | 134788 | 10.24% |
| 2026-01-08 | 6.39 | 6.96 | 0.51 | 7.91% | 6.33 | 7.10 | 1982287 | 135870 | 10.58% |
| 2026-01-07 | 6.50 | 6.45 | -0.11 | -1.68% | 6.42 | 6.54 | 643674 | 41573 | 3.44% |
| 2026-01-06 | 6.40 | 6.56 | 0.15 | 2.34% | 6.38 | 6.60 | 892841 | 57929 | 4.76% |
| 2026-01-05 | 6.51 | 6.41 | -0.13 | -1.99% | 6.40 | 6.58 | 950326 | 61461 | 5.07% |
| 2025-12-31 | 6.30 | 6.54 | 0.10 | 1.55% | 6.30 | 6.61 | 1262521 | 81805 | 6.74% |
| 2025-12-30 | 6.39 | 6.44 | 0.03 | 0.47% | 6.12 | 6.69 | 1993470 | 127368 | 10.64% |
| 2025-12-29 | 5.79 | 6.41 | 0.58 | 9.95% | 5.77 | 6.41 | 1704510 | 105109 | 9.10% |
| 2025-12-25 | 5.80 | 5.78 | -0.03 | -0.52% | 5.73 | 5.83 | 353695 | 20468 | 1.89% |
| 2025-12-24 | 5.58 | 5.81 | 0.23 | 4.12% | 5.53 | 5.82 | 604479 | 34584 | 3.23% |
| 2025-12-23 | 5.53 | 5.58 | 0.03 | 0.54% | 5.48 | 5.62 | 299925 | 16660 | 1.60% |
| 2025-12-22 | 5.53 | 5.55 | 0.01 | 0.18% | 5.51 | 5.59 | 185203 | 10287 | 0.99% |
| 2025-12-19 | 5.50 | 5.54 | 0.06 | 1.09% | 5.49 | 5.58 | 209669 | 11615 | 1.12% |
| 2025-12-18 | 5.42 | 5.48 | 0.00 | 0.00% | 5.41 | 5.55 | 245638 | 13501 | 1.31% |
| 2025-12-17 | 5.41 | 5.48 | 0.06 | 1.11% | 5.36 | 5.49 | 242488 | 13153 | 1.29% |
| 2025-12-16 | 5.59 | 5.42 | -0.20 | -3.56% | 5.41 | 5.59 | 312172 | 17043 | 1.67% |
| 2025-12-15 | 5.60 | 5.62 | 0.02 | 0.36% | 5.58 | 5.77 | 380738 | 21484 | 2.03% |