当前时间：2026-05-14 18:15:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 6.34 | 6.96 | 0.63 | 9.95% | 6.34 | 6.96 | 3375118 | 229991 | 16.35% |
| 2026-05-13 | 6.35 | 6.33 | -0.04 | -0.63% | 6.22 | 6.41 | 766949 | 48487 | 3.72% |
| 2026-05-12 | 6.55 | 6.37 | -0.09 | -1.39% | 6.30 | 6.66 | 1008679 | 64694 | 4.89% |
| 2026-05-11 | 6.42 | 6.46 | 0.06 | 0.94% | 6.41 | 6.55 | 767344 | 49698 | 3.72% |
| 2026-05-08 | 6.29 | 6.40 | 0.10 | 1.59% | 6.22 | 6.47 | 802810 | 51077 | 3.89% |
| 2026-05-07 | 6.22 | 6.30 | 0.11 | 1.78% | 6.21 | 6.41 | 651427 | 41158 | 3.16% |
| 2026-05-06 | 6.10 | 6.19 | 0.11 | 1.81% | 6.07 | 6.20 | 639585 | 39361 | 3.10% |
| 2026-04-30 | 6.10 | 6.08 | -0.06 | -0.98% | 6.01 | 6.15 | 471167 | 28643 | 2.28% |
| 2026-04-29 | 6.00 | 6.14 | 0.10 | 1.66% | 5.91 | 6.17 | 536115 | 32530 | 2.60% |
| 2026-04-28 | 6.23 | 6.04 | -0.24 | -3.82% | 5.99 | 6.31 | 682313 | 41603 | 3.31% |
| 2026-04-27 | 6.30 | 6.28 | -0.05 | -0.79% | 6.16 | 6.35 | 422619 | 26449 | 2.05% |
| 2026-04-24 | 6.36 | 6.33 | -0.07 | -1.09% | 6.24 | 6.43 | 461140 | 29157 | 2.23% |
| 2026-04-23 | 6.68 | 6.40 | -0.20 | -3.03% | 6.36 | 6.74 | 757974 | 48993 | 3.67% |
| 2026-04-22 | 6.55 | 6.60 | 0.04 | 0.61% | 6.46 | 6.63 | 489592 | 32045 | 2.37% |
| 2026-04-21 | 6.60 | 6.56 | -0.02 | -0.30% | 6.47 | 6.64 | 474647 | 31077 | 2.30% |
| 2026-04-20 | 6.48 | 6.58 | 0.09 | 1.39% | 6.45 | 6.63 | 645483 | 42393 | 3.13% |
| 2026-04-17 | 6.44 | 6.49 | 0.05 | 0.78% | 6.33 | 6.57 | 543397 | 35025 | 2.63% |
| 2026-04-16 | 6.30 | 6.44 | 0.16 | 2.55% | 6.24 | 6.53 | 657721 | 42133 | 3.19% |
| 2026-04-15 | 6.40 | 6.28 | -0.12 | -1.88% | 6.25 | 6.46 | 542778 | 34442 | 2.63% |
| 2026-04-14 | 6.52 | 6.40 | -0.12 | -1.84% | 6.28 | 6.55 | 778054 | 49488 | 3.77% |
| 2026-04-13 | 6.42 | 6.52 | 0.15 | 2.35% | 6.37 | 6.60 | 685915 | 44390 | 3.32% |
| 2026-04-10 | 6.46 | 6.37 | -0.08 | -1.24% | 6.37 | 6.50 | 556662 | 35816 | 2.70% |
| 2026-04-09 | 6.49 | 6.45 | -0.10 | -1.53% | 6.36 | 6.51 | 439255 | 28247 | 2.13% |
| 2026-04-08 | 6.36 | 6.55 | 0.30 | 4.80% | 6.35 | 6.56 | 617887 | 39952 | 2.99% |
| 2026-04-07 | 6.18 | 6.25 | 0.09 | 1.46% | 6.17 | 6.33 | 450878 | 28229 | 2.18% |
| 2026-04-03 | 6.38 | 6.16 | -0.22 | -3.45% | 6.15 | 6.42 | 444706 | 27648 | 2.15% |
| 2026-04-02 | 6.55 | 6.38 | -0.24 | -3.63% | 6.33 | 6.60 | 617035 | 39699 | 2.99% |
| 2026-04-01 | 6.68 | 6.62 | 0.06 | 0.91% | 6.46 | 6.75 | 876097 | 57720 | 4.24% |
| 2026-03-31 | 6.84 | 6.56 | -0.28 | -4.09% | 6.54 | 6.95 | 830372 | 55713 | 4.02% |
| 2026-03-30 | 6.87 | 6.84 | -0.12 | -1.72% | 6.62 | 6.96 | 881633 | 59748 | 4.27% |
| 2026-03-27 | 6.85 | 6.96 | 0.01 | 0.14% | 6.79 | 7.07 | 778312 | 54247 | 3.77% |
| 2026-03-26 | 7.25 | 6.95 | -0.37 | -5.05% | 6.92 | 7.27 | 1038632 | 73387 | 5.03% |
| 2026-03-25 | 7.11 | 7.32 | 0.02 | 0.27% | 7.11 | 7.47 | 1386318 | 101367 | 6.72% |
| 2026-03-24 | 7.31 | 7.30 | 0.11 | 1.53% | 7.00 | 7.58 | 1850696 | 134508 | 8.97% |
| 2026-03-23 | 6.90 | 7.19 | 0.32 | 4.66% | 6.87 | 7.40 | 2142148 | 154306 | 10.38% |
| 2026-03-20 | 6.95 | 6.87 | 0.01 | 0.15% | 6.74 | 7.30 | 1286904 | 90027 | 6.23% |
| 2026-03-19 | 7.00 | 6.86 | -0.24 | -3.38% | 6.83 | 7.05 | 753176 | 52098 | 3.65% |
| 2026-03-18 | 7.19 | 7.10 | 0.04 | 0.57% | 7.01 | 7.29 | 989096 | 70407 | 4.79% |
| 2026-03-17 | 7.16 | 7.06 | -0.02 | -0.28% | 7.04 | 7.48 | 1314446 | 95597 | 6.37% |
| 2026-03-16 | 7.35 | 7.08 | -0.37 | -4.97% | 7.01 | 7.41 | 1321861 | 94342 | 6.40% |
| 2026-03-13 | 7.49 | 7.45 | -0.08 | -1.06% | 7.39 | 7.70 | 843004 | 63570 | 4.08% |
| 2026-03-12 | 7.71 | 7.53 | -0.24 | -3.09% | 7.42 | 7.73 | 995041 | 75317 | 4.82% |
| 2026-03-11 | 7.90 | 7.77 | -0.20 | -2.51% | 7.75 | 8.01 | 1171096 | 92297 | 5.67% |
| 2026-03-10 | 7.76 | 7.97 | 0.29 | 3.78% | 7.65 | 8.05 | 1640337 | 129217 | 7.95% |
| 2026-03-09 | 7.50 | 7.68 | 0.02 | 0.26% | 7.39 | 7.71 | 1112037 | 83885 | 5.39% |
| 2026-03-06 | 7.57 | 7.66 | 0.03 | 0.39% | 7.48 | 7.80 | 904883 | 69491 | 4.38% |
| 2026-03-05 | 7.70 | 7.63 | 0.05 | 0.66% | 7.54 | 7.75 | 1082960 | 82562 | 5.25% |
| 2026-03-04 | 7.37 | 7.58 | -0.02 | -0.26% | 7.36 | 7.85 | 1698980 | 129985 | 8.23% |
| 2026-03-03 | 8.16 | 7.60 | -0.83 | -9.85% | 7.59 | 8.26 | 2880684 | 226320 | 13.96% |
| 2026-03-02 | 8.43 | 8.43 | -0.94 | -10.03% | 8.43 | 8.43 | 226436 | 19088 | 1.10% |
| 2026-02-27 | 8.70 | 9.37 | 0.67 | 7.70% | 8.60 | 9.57 | 3268150 | 305927 | 15.83% |
| 2026-02-26 | 8.98 | 8.70 | -0.27 | -3.01% | 8.63 | 9.01 | 1334802 | 116832 | 6.47% |
| 2026-02-25 | 9.37 | 8.97 | -0.46 | -4.88% | 8.94 | 9.45 | 1921346 | 174690 | 9.31% |
| 2026-02-24 | 9.31 | 9.43 | -0.21 | -2.18% | 8.91 | 9.56 | 2117274 | 196989 | 10.26% |
| 2026-02-13 | 10.41 | 9.64 | -1.07 | -9.99% | 9.64 | 10.57 | 1868785 | 182143 | 9.97% |
| 2026-02-12 | 9.67 | 10.71 | 0.97 | 9.96% | 9.41 | 10.71 | 1771807 | 176226 | 9.46% |
| 2026-02-11 | 10.35 | 9.74 | -0.64 | -6.17% | 9.74 | 10.43 | 2092218 | 209069 | 11.17% |
| 2026-02-10 | 10.91 | 10.38 | -0.82 | -7.32% | 10.08 | 11.25 | 2445685 | 256109 | 13.05% |
| 2026-02-09 | 10.84 | 11.20 | 0.69 | 6.57% | 10.84 | 11.56 | 2878519 | 323887 | 15.36% |
| 2026-02-06 | 9.23 | 10.51 | 0.51 | 5.10% | 9.23 | 10.76 | 3045839 | 303466 | 16.26% |
| 2026-02-05 | 10.78 | 10.00 | -1.11 | -9.99% | 10.00 | 10.80 | 1941650 | 199464 | 10.36% |
| 2026-02-04 | 11.11 | 11.11 | 1.01 | 10.00% | 10.82 | 11.11 | 1187132 | 131483 | 6.34% |
| 2026-02-03 | 9.50 | 10.10 | 0.92 | 10.02% | 9.41 | 10.10 | 512075 | 51125 | 2.73% |