当前时间：2026-05-22 01:27:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 168.00 | 158.36 | -4.00 | -2.46% | 156.19 | 171.67 | 228825 | 378669 | 10.17% |
| 2026-05-20 | 150.55 | 162.36 | 14.76 | 10.00% | 150.55 | 162.36 | 77411 | 124031 | 3.44% |
| 2026-05-19 | 132.58 | 147.60 | 13.42 | 10.00% | 131.00 | 147.60 | 135452 | 191582 | 6.02% |
| 2026-05-18 | 132.80 | 134.18 | 0.21 | 0.16% | 131.45 | 135.88 | 65243 | 87418 | 2.90% |
| 2026-05-15 | 130.90 | 133.97 | 3.10 | 2.37% | 127.25 | 138.67 | 99382 | 132464 | 4.42% |
| 2026-05-14 | 134.95 | 130.87 | -1.83 | -1.38% | 128.91 | 135.28 | 80338 | 105635 | 3.57% |
| 2026-05-13 | 125.33 | 132.70 | 6.67 | 5.29% | 124.08 | 134.60 | 107897 | 140634 | 4.80% |
| 2026-05-12 | 129.00 | 126.03 | -2.67 | -2.07% | 124.50 | 130.93 | 64933 | 81877 | 2.89% |
| 2026-05-11 | 123.81 | 128.70 | 5.70 | 4.63% | 123.65 | 131.00 | 117805 | 151114 | 5.24% |
| 2026-05-08 | 123.80 | 123.00 | -1.13 | -0.91% | 121.88 | 124.80 | 53234 | 65529 | 2.37% |
| 2026-05-07 | 122.66 | 124.13 | 1.48 | 1.21% | 122.21 | 125.60 | 62668 | 77817 | 2.79% |
| 2026-05-06 | 118.99 | 122.65 | 4.63 | 3.92% | 118.88 | 123.85 | 95192 | 116644 | 4.23% |
| 2026-04-30 | 117.16 | 118.02 | 2.82 | 2.45% | 117.10 | 120.45 | 68860 | 81807 | 3.06% |
| 2026-04-29 | 113.00 | 115.20 | 0.71 | 0.62% | 112.78 | 116.66 | 49555 | 56961 | 2.20% |
| 2026-04-28 | 117.20 | 114.49 | -3.91 | -3.30% | 112.97 | 118.38 | 80646 | 92351 | 3.58% |
| 2026-04-27 | 119.80 | 118.40 | -1.44 | -1.20% | 117.11 | 119.87 | 45534 | 53848 | 2.02% |
| 2026-04-24 | 118.15 | 119.84 | 0.68 | 0.57% | 118.10 | 122.74 | 57887 | 69862 | 2.57% |
| 2026-04-23 | 124.07 | 119.16 | -5.34 | -4.29% | 118.48 | 124.16 | 93578 | 112526 | 4.16% |
| 2026-04-22 | 123.26 | 124.50 | 1.08 | 0.88% | 121.99 | 124.68 | 62318 | 76793 | 2.77% |
| 2026-04-21 | 126.17 | 123.42 | -2.58 | -2.05% | 123.20 | 126.18 | 64278 | 79555 | 2.86% |
| 2026-04-20 | 127.34 | 126.00 | -1.34 | -1.05% | 124.89 | 127.34 | 61804 | 77802 | 2.75% |
| 2026-04-17 | 123.02 | 127.34 | 3.64 | 2.94% | 123.02 | 127.89 | 83901 | 105907 | 3.73% |
| 2026-04-16 | 122.57 | 123.70 | 0.48 | 0.39% | 122.57 | 124.82 | 60028 | 74229 | 2.67% |
| 2026-04-15 | 126.67 | 123.22 | -3.05 | -2.42% | 122.31 | 127.27 | 90120 | 112429 | 4.01% |
| 2026-04-14 | 120.01 | 126.27 | 6.88 | 5.76% | 118.99 | 126.31 | 108643 | 133080 | 4.83% |
| 2026-04-13 | 118.49 | 119.39 | -0.61 | -0.51% | 118.20 | 121.50 | 54984 | 65824 | 2.44% |
| 2026-04-10 | 120.98 | 120.00 | -0.26 | -0.22% | 119.42 | 122.49 | 72878 | 88080 | 3.24% |
| 2026-04-09 | 119.01 | 120.26 | -0.82 | -0.68% | 117.67 | 120.68 | 81276 | 96933 | 3.61% |
| 2026-04-08 | 119.39 | 121.08 | 4.43 | 3.80% | 118.95 | 121.30 | 81904 | 98688 | 3.64% |
| 2026-04-07 | 119.59 | 116.65 | -2.53 | -2.12% | 115.68 | 120.08 | 72447 | 85118 | 3.22% |
| 2026-04-03 | 123.66 | 119.18 | -4.48 | -3.62% | 119.17 | 124.27 | 70657 | 85539 | 3.14% |
| 2026-04-02 | 130.57 | 123.66 | -5.89 | -4.55% | 122.60 | 130.58 | 84229 | 105788 | 3.74% |
| 2026-04-01 | 127.76 | 129.55 | 4.64 | 3.71% | 125.53 | 132.88 | 106603 | 138266 | 4.74% |
| 2026-03-31 | 131.78 | 124.91 | -7.59 | -5.73% | 124.65 | 132.40 | 118961 | 151025 | 5.29% |
| 2026-03-30 | 135.53 | 132.50 | -10.18 | -7.13% | 130.00 | 138.78 | 151431 | 203171 | 6.73% |
| 2026-03-27 | 133.50 | 142.68 | 7.80 | 5.78% | 133.01 | 143.03 | 132713 | 184113 | 5.90% |
| 2026-03-26 | 136.69 | 134.88 | -1.89 | -1.38% | 133.70 | 137.78 | 89262 | 120980 | 3.97% |
| 2026-03-25 | 132.00 | 136.77 | 9.59 | 7.54% | 130.90 | 139.33 | 157737 | 213623 | 7.01% |
| 2026-03-24 | 122.10 | 127.18 | 7.15 | 5.96% | 120.18 | 127.98 | 112828 | 139528 | 5.01% |
| 2026-03-23 | 122.02 | 120.03 | -4.57 | -3.67% | 119.27 | 126.30 | 99151 | 121744 | 4.41% |
| 2026-03-20 | 123.88 | 124.60 | 1.64 | 1.33% | 123.88 | 129.90 | 117080 | 148906 | 5.20% |
| 2026-03-19 | 123.08 | 122.96 | -1.51 | -1.21% | 122.37 | 125.71 | 97803 | 121006 | 4.35% |
| 2026-03-18 | 115.00 | 124.47 | 9.47 | 8.23% | 115.00 | 126.50 | 160105 | 197889 | 7.12% |
| 2026-03-17 | 118.77 | 115.00 | -3.41 | -2.88% | 114.30 | 119.25 | 45602 | 52894 | 2.03% |
| 2026-03-16 | 117.90 | 118.41 | 0.56 | 0.48% | 115.26 | 119.44 | 37364 | 43939 | 1.66% |
| 2026-03-13 | 120.01 | 117.85 | -3.20 | -2.64% | 117.40 | 121.77 | 48045 | 57421 | 2.14% |
| 2026-03-12 | 119.00 | 121.05 | 2.14 | 1.80% | 117.59 | 122.47 | 61113 | 73371 | 2.72% |
| 2026-03-11 | 117.61 | 118.91 | 1.81 | 1.55% | 117.01 | 120.50 | 50233 | 59709 | 2.23% |
| 2026-03-10 | 116.88 | 117.10 | 1.73 | 1.50% | 116.10 | 117.86 | 39279 | 45963 | 1.75% |
| 2026-03-09 | 116.88 | 115.37 | -2.48 | -2.10% | 111.61 | 116.88 | 67382 | 76768 | 2.99% |
| 2026-03-06 | 114.71 | 117.85 | 3.14 | 2.74% | 114.33 | 121.49 | 67881 | 80535 | 3.02% |
| 2026-03-05 | 115.67 | 114.71 | 0.65 | 0.57% | 114.00 | 118.28 | 47896 | 55554 | 2.13% |
| 2026-03-04 | 114.50 | 114.06 | -0.89 | -0.77% | 113.30 | 117.34 | 45710 | 52681 | 2.03% |
| 2026-03-03 | 120.80 | 114.95 | -4.42 | -3.70% | 114.88 | 120.90 | 62348 | 72856 | 2.77% |
| 2026-03-02 | 114.54 | 119.37 | 2.88 | 2.47% | 114.06 | 120.36 | 68243 | 80555 | 3.03% |
| 2026-02-27 | 117.01 | 116.49 | -1.71 | -1.45% | 115.63 | 117.85 | 42719 | 49770 | 1.90% |
| 2026-02-26 | 115.30 | 118.20 | 2.87 | 2.49% | 114.70 | 119.49 | 68983 | 80948 | 3.07% |
| 2026-02-25 | 113.82 | 115.33 | 1.51 | 1.33% | 113.70 | 115.87 | 42508 | 48954 | 1.89% |
| 2026-02-24 | 112.00 | 113.82 | 2.84 | 2.56% | 111.78 | 114.62 | 40264 | 45680 | 1.79% |
| 2026-02-13 | 112.30 | 110.98 | -1.72 | -1.53% | 110.88 | 114.50 | 41098 | 46279 | 1.83% |
| 2026-02-12 | 109.77 | 112.70 | 2.69 | 2.45% | 108.93 | 113.06 | 48847 | 54452 | 2.17% |
| 2026-02-11 | 106.50 | 110.01 | 3.20 | 3.00% | 106.18 | 110.36 | 53010 | 57756 | 2.36% |