当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 123.88 | 124.60 | 1.64 | 1.33% | 123.88 | 129.90 | 117080 | 148906 | 5.20% |
| 2026-03-19 | 123.08 | 122.96 | -1.51 | -1.21% | 122.37 | 125.71 | 97803 | 121006 | 4.35% |
| 2026-03-18 | 115.00 | 124.47 | 9.47 | 8.23% | 115.00 | 126.50 | 160105 | 197889 | 7.12% |
| 2026-03-17 | 118.77 | 115.00 | -3.41 | -2.88% | 114.30 | 119.25 | 45602 | 52894 | 2.03% |
| 2026-03-16 | 117.90 | 118.41 | 0.56 | 0.48% | 115.26 | 119.44 | 37364 | 43939 | 1.66% |
| 2026-03-13 | 120.01 | 117.85 | -3.20 | -2.64% | 117.40 | 121.77 | 48045 | 57421 | 2.14% |
| 2026-03-12 | 119.00 | 121.05 | 2.14 | 1.80% | 117.59 | 122.47 | 61113 | 73371 | 2.72% |
| 2026-03-11 | 117.61 | 118.91 | 1.81 | 1.55% | 117.01 | 120.50 | 50233 | 59709 | 2.23% |
| 2026-03-10 | 116.88 | 117.10 | 1.73 | 1.50% | 116.10 | 117.86 | 39279 | 45963 | 1.75% |
| 2026-03-09 | 116.88 | 115.37 | -2.48 | -2.10% | 111.61 | 116.88 | 67382 | 76768 | 2.99% |
| 2026-03-06 | 114.71 | 117.85 | 3.14 | 2.74% | 114.33 | 121.49 | 67881 | 80535 | 3.02% |
| 2026-03-05 | 115.67 | 114.71 | 0.65 | 0.57% | 114.00 | 118.28 | 47896 | 55554 | 2.13% |
| 2026-03-04 | 114.50 | 114.06 | -0.89 | -0.77% | 113.30 | 117.34 | 45710 | 52681 | 2.03% |
| 2026-03-03 | 120.80 | 114.95 | -4.42 | -3.70% | 114.88 | 120.90 | 62348 | 72856 | 2.77% |
| 2026-03-02 | 114.54 | 119.37 | 2.88 | 2.47% | 114.06 | 120.36 | 68243 | 80555 | 3.03% |
| 2026-02-27 | 117.01 | 116.49 | -1.71 | -1.45% | 115.63 | 117.85 | 42719 | 49770 | 1.90% |
| 2026-02-26 | 115.30 | 118.20 | 2.87 | 2.49% | 114.70 | 119.49 | 68983 | 80948 | 3.07% |
| 2026-02-25 | 113.82 | 115.33 | 1.51 | 1.33% | 113.70 | 115.87 | 42508 | 48954 | 1.89% |
| 2026-02-24 | 112.00 | 113.82 | 2.84 | 2.56% | 111.78 | 114.62 | 40264 | 45680 | 1.79% |
| 2026-02-13 | 112.30 | 110.98 | -1.72 | -1.53% | 110.88 | 114.50 | 41098 | 46279 | 1.83% |
| 2026-02-12 | 109.77 | 112.70 | 2.69 | 2.45% | 108.93 | 113.06 | 48847 | 54452 | 2.17% |
| 2026-02-11 | 106.50 | 110.01 | 3.20 | 3.00% | 106.18 | 110.36 | 53010 | 57756 | 2.36% |
| 2026-02-10 | 106.00 | 106.81 | 1.23 | 1.16% | 105.66 | 108.28 | 36679 | 39302 | 1.63% |
| 2026-02-09 | 105.82 | 105.58 | 0.88 | 0.84% | 105.01 | 106.39 | 33066 | 34897 | 1.47% |
| 2026-02-06 | 105.07 | 104.70 | -1.40 | -1.32% | 104.38 | 106.49 | 32984 | 34787 | 1.47% |
| 2026-02-05 | 106.40 | 106.10 | -0.67 | -0.63% | 105.33 | 107.47 | 30174 | 32051 | 1.34% |
| 2026-02-04 | 106.88 | 106.77 | -0.58 | -0.54% | 105.30 | 106.91 | 29142 | 30879 | 1.30% |
| 2026-02-03 | 105.00 | 107.35 | 3.66 | 3.53% | 104.87 | 107.37 | 40731 | 43234 | 1.81% |
| 2026-02-02 | 107.90 | 103.69 | -5.00 | -4.60% | 103.68 | 108.88 | 59306 | 62648 | 2.64% |
| 2026-01-30 | 110.24 | 108.69 | -2.01 | -1.82% | 106.60 | 111.12 | 47614 | 51801 | 2.12% |
| 2026-01-29 | 114.70 | 110.70 | -4.02 | -3.50% | 110.44 | 114.70 | 55028 | 61768 | 2.45% |
| 2026-01-28 | 115.10 | 114.72 | -0.28 | -0.24% | 113.97 | 115.92 | 45999 | 52729 | 2.04% |
| 2026-01-27 | 115.11 | 115.00 | -0.99 | -0.85% | 112.67 | 116.85 | 49352 | 56348 | 2.19% |
| 2026-01-26 | 117.58 | 115.99 | -1.57 | -1.34% | 114.41 | 117.69 | 69567 | 80704 | 3.09% |
| 2026-01-23 | 115.15 | 117.56 | 3.11 | 2.72% | 115.10 | 118.30 | 58879 | 68840 | 2.62% |
| 2026-01-22 | 115.98 | 114.45 | -1.14 | -0.99% | 113.70 | 116.00 | 49188 | 56267 | 2.19% |
| 2026-01-21 | 110.61 | 115.59 | 3.78 | 3.38% | 110.20 | 116.28 | 80855 | 92481 | 3.59% |
| 2026-01-20 | 112.19 | 111.81 | 1.33 | 1.20% | 110.62 | 113.93 | 65980 | 73959 | 2.93% |
| 2026-01-19 | 109.50 | 110.48 | 1.99 | 1.83% | 109.11 | 111.62 | 60638 | 67015 | 2.70% |
| 2026-01-16 | 106.30 | 108.49 | 2.99 | 2.83% | 105.80 | 109.90 | 77229 | 83023 | 3.43% |
| 2026-01-15 | 105.21 | 105.50 | -0.13 | -0.12% | 104.64 | 106.37 | 31488 | 33176 | 1.40% |
| 2026-01-14 | 106.98 | 105.63 | -1.37 | -1.28% | 105.00 | 107.53 | 49451 | 52636 | 2.20% |
| 2026-01-13 | 108.58 | 107.00 | -1.58 | -1.46% | 105.75 | 108.59 | 47053 | 50309 | 2.09% |
| 2026-01-12 | 108.40 | 108.58 | 0.53 | 0.49% | 106.76 | 109.00 | 42292 | 45670 | 1.88% |
| 2026-01-09 | 106.26 | 108.05 | 1.32 | 1.24% | 106.08 | 108.49 | 40543 | 43612 | 1.80% |
| 2026-01-08 | 106.98 | 106.73 | -0.52 | -0.48% | 106.25 | 108.06 | 33954 | 36363 | 1.51% |
| 2026-01-07 | 108.15 | 107.25 | -0.84 | -0.78% | 106.70 | 108.58 | 33346 | 35902 | 1.48% |
| 2026-01-06 | 107.48 | 108.09 | 0.89 | 0.83% | 106.00 | 108.38 | 38460 | 41339 | 1.71% |
| 2026-01-05 | 106.00 | 107.20 | 2.25 | 2.14% | 105.51 | 107.49 | 27206 | 29038 | 1.21% |
| 2025-12-31 | 106.00 | 104.95 | -1.05 | -0.99% | 104.91 | 106.80 | 16348 | 17271 | 0.73% |
| 2025-12-30 | 106.22 | 106.00 | -0.85 | -0.80% | 105.15 | 107.29 | 24414 | 25865 | 1.09% |
| 2025-12-29 | 105.99 | 106.85 | 0.88 | 0.83% | 105.36 | 108.16 | 28928 | 30999 | 1.29% |
| 2025-12-26 | 105.01 | 105.97 | 0.51 | 0.48% | 105.01 | 106.94 | 22456 | 23830 | 1.00% |
| 2025-12-25 | 104.88 | 105.46 | -0.12 | -0.11% | 104.81 | 105.98 | 19549 | 20607 | 0.87% |
| 2025-12-24 | 102.93 | 105.58 | 2.63 | 2.55% | 102.75 | 105.69 | 34539 | 36199 | 1.54% |
| 2025-12-23 | 102.65 | 102.95 | 0.31 | 0.30% | 102.40 | 103.58 | 20625 | 21249 | 0.92% |
| 2025-12-22 | 101.71 | 102.64 | 1.01 | 0.99% | 101.71 | 103.54 | 25136 | 25858 | 1.12% |
| 2025-12-19 | 100.78 | 101.63 | 0.73 | 0.72% | 100.78 | 103.14 | 21294 | 21744 | 0.95% |
| 2025-12-18 | 101.25 | 100.90 | -1.08 | -1.06% | 100.86 | 101.86 | 14581 | 14759 | 0.65% |
| 2025-12-17 | 100.28 | 101.98 | 1.70 | 1.70% | 99.65 | 102.10 | 25005 | 25202 | 1.11% |
| 2025-12-16 | 101.68 | 100.28 | -1.34 | -1.32% | 99.80 | 101.69 | 25586 | 25682 | 1.14% |
| 2025-12-15 | 102.20 | 101.62 | -1.03 | -1.00% | 101.56 | 102.66 | 19388 | 19781 | 0.86% |
| 2025-12-12 | 102.55 | 102.65 | 0.10 | 0.10% | 101.81 | 102.95 | 25669 | 26326 | 1.14% |