当前时间：2026-07-07 00:05:04 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 160.00 | 153.64 | -3.42 | -2.18% | 149.40 | 161.82 | 92108 | 142851 | 4.09% |
| 2026-07-03 | 160.27 | 157.06 | -7.24 | -4.41% | 153.52 | 163.68 | 105367 | 166957 | 4.68% |
| 2026-07-02 | 172.55 | 164.30 | -18.25 | -10.00% | 164.30 | 173.30 | 112859 | 189711 | 5.02% |
| 2026-07-01 | 192.20 | 182.55 | -8.25 | -4.32% | 177.99 | 195.20 | 141116 | 262013 | 6.27% |
| 2026-06-30 | 186.00 | 190.80 | 1.40 | 0.74% | 184.10 | 195.68 | 131285 | 250099 | 5.83% |
| 2026-06-29 | 191.00 | 189.40 | 0.64 | 0.34% | 185.60 | 198.80 | 169242 | 323620 | 7.52% |
| 2026-06-26 | 188.00 | 188.76 | -1.28 | -0.67% | 177.70 | 195.50 | 170848 | 319362 | 7.59% |
| 2026-06-25 | 183.00 | 190.04 | 11.28 | 6.31% | 178.97 | 191.55 | 209156 | 390276 | 9.30% |
| 2026-06-24 | 162.45 | 178.76 | 16.25 | 10.00% | 161.95 | 178.76 | 165524 | 289114 | 7.36% |
| 2026-06-23 | 172.00 | 162.51 | -10.43 | -6.03% | 160.60 | 172.00 | 100728 | 166362 | 4.48% |
| 2026-06-22 | 170.50 | 172.94 | 4.75 | 2.82% | 167.50 | 177.25 | 125242 | 215103 | 5.57% |
| 2026-06-18 | 169.98 | 168.19 | -1.86 | -1.09% | 167.77 | 175.39 | 101054 | 172332 | 4.49% |
| 2026-06-17 | 168.29 | 170.05 | 1.76 | 1.05% | 165.55 | 172.23 | 94798 | 160456 | 4.21% |
| 2026-06-16 | 161.00 | 168.29 | 10.99 | 6.99% | 159.51 | 173.00 | 128365 | 214774 | 5.71% |
| 2026-06-15 | 145.00 | 157.30 | 14.30 | 10.00% | 144.60 | 157.30 | 90644 | 139451 | 4.03% |
| 2026-06-12 | 152.09 | 143.00 | -4.95 | -3.35% | 141.50 | 153.20 | 112913 | 165073 | 5.02% |
| 2026-06-11 | 152.30 | 150.25 | -4.75 | -3.06% | 147.59 | 155.96 | 99985 | 150875 | 4.44% |
| 2026-06-10 | 164.30 | 155.00 | -11.57 | -6.95% | 152.20 | 164.73 | 114040 | 179033 | 5.07% |
| 2026-06-09 | 160.00 | 166.57 | 10.25 | 6.56% | 151.60 | 167.48 | 129827 | 208674 | 5.77% |
| 2026-06-08 | 159.00 | 156.32 | -13.04 | -7.70% | 154.20 | 165.80 | 117447 | 187629 | 5.22% |
| 2026-06-05 | 168.88 | 169.36 | -2.38 | -1.39% | 162.22 | 174.68 | 144056 | 244309 | 6.40% |
| 2026-06-04 | 157.99 | 171.74 | 10.74 | 6.67% | 157.99 | 175.25 | 134498 | 226059 | 5.98% |
| 2026-06-03 | 165.88 | 161.00 | -4.88 | -2.94% | 158.32 | 166.88 | 111562 | 180428 | 4.96% |
| 2026-06-02 | 155.20 | 165.88 | 11.48 | 7.44% | 152.00 | 169.50 | 116223 | 187226 | 5.17% |
| 2026-06-01 | 164.31 | 154.40 | -11.48 | -6.92% | 153.99 | 165.88 | 124015 | 197093 | 5.51% |
| 2026-05-29 | 181.11 | 165.88 | -10.89 | -6.16% | 163.54 | 182.88 | 114563 | 194284 | 5.09% |
| 2026-05-28 | 173.00 | 176.77 | 6.40 | 3.76% | 172.00 | 179.99 | 129094 | 227357 | 5.74% |
| 2026-05-27 | 162.51 | 170.37 | 7.86 | 4.84% | 162.51 | 176.32 | 139584 | 240300 | 6.20% |
| 2026-05-26 | 167.58 | 162.51 | -9.92 | -5.75% | 159.69 | 168.98 | 124274 | 202413 | 5.52% |
| 2026-05-25 | 176.00 | 172.43 | -1.77 | -1.02% | 167.35 | 176.58 | 155454 | 265447 | 6.91% |
| 2026-05-22 | 160.00 | 174.20 | 15.84 | 10.00% | 160.00 | 174.20 | 170911 | 288483 | 7.60% |
| 2026-05-21 | 168.00 | 158.36 | -4.00 | -2.46% | 156.19 | 171.67 | 228825 | 378669 | 10.17% |
| 2026-05-20 | 150.55 | 162.36 | 14.76 | 10.00% | 150.55 | 162.36 | 77411 | 124031 | 3.44% |
| 2026-05-19 | 132.58 | 147.60 | 13.42 | 10.00% | 131.00 | 147.60 | 135452 | 191582 | 6.02% |
| 2026-05-18 | 132.80 | 134.18 | 0.21 | 0.16% | 131.45 | 135.88 | 65243 | 87418 | 2.90% |
| 2026-05-15 | 130.90 | 133.97 | 3.10 | 2.37% | 127.25 | 138.67 | 99382 | 132464 | 4.42% |
| 2026-05-14 | 134.95 | 130.87 | -1.83 | -1.38% | 128.91 | 135.28 | 80338 | 105635 | 3.57% |
| 2026-05-13 | 125.33 | 132.70 | 6.67 | 5.29% | 124.08 | 134.60 | 107897 | 140634 | 4.80% |
| 2026-05-12 | 129.00 | 126.03 | -2.67 | -2.07% | 124.50 | 130.93 | 64933 | 81877 | 2.89% |
| 2026-05-11 | 123.81 | 128.70 | 5.70 | 4.63% | 123.65 | 131.00 | 117805 | 151114 | 5.24% |
| 2026-05-08 | 123.80 | 123.00 | -1.13 | -0.91% | 121.88 | 124.80 | 53234 | 65529 | 2.37% |
| 2026-05-07 | 122.66 | 124.13 | 1.48 | 1.21% | 122.21 | 125.60 | 62668 | 77817 | 2.79% |
| 2026-05-06 | 118.99 | 122.65 | 4.63 | 3.92% | 118.88 | 123.85 | 95192 | 116644 | 4.23% |
| 2026-04-30 | 117.16 | 118.02 | 2.82 | 2.45% | 117.10 | 120.45 | 68860 | 81807 | 3.06% |
| 2026-04-29 | 113.00 | 115.20 | 0.71 | 0.62% | 112.78 | 116.66 | 49555 | 56961 | 2.20% |
| 2026-04-28 | 117.20 | 114.49 | -3.91 | -3.30% | 112.97 | 118.38 | 80646 | 92351 | 3.58% |
| 2026-04-27 | 119.80 | 118.40 | -1.44 | -1.20% | 117.11 | 119.87 | 45534 | 53848 | 2.02% |
| 2026-04-24 | 118.15 | 119.84 | 0.68 | 0.57% | 118.10 | 122.74 | 57887 | 69862 | 2.57% |
| 2026-04-23 | 124.07 | 119.16 | -5.34 | -4.29% | 118.48 | 124.16 | 93578 | 112526 | 4.16% |
| 2026-04-22 | 123.26 | 124.50 | 1.08 | 0.88% | 121.99 | 124.68 | 62318 | 76793 | 2.77% |
| 2026-04-21 | 126.17 | 123.42 | -2.58 | -2.05% | 123.20 | 126.18 | 64278 | 79555 | 2.86% |
| 2026-04-20 | 127.34 | 126.00 | -1.34 | -1.05% | 124.89 | 127.34 | 61804 | 77802 | 2.75% |
| 2026-04-17 | 123.02 | 127.34 | 3.64 | 2.94% | 123.02 | 127.89 | 83901 | 105907 | 3.73% |
| 2026-04-16 | 122.57 | 123.70 | 0.48 | 0.39% | 122.57 | 124.82 | 60028 | 74229 | 2.67% |
| 2026-04-15 | 126.67 | 123.22 | -3.05 | -2.42% | 122.31 | 127.27 | 90120 | 112429 | 4.01% |
| 2026-04-14 | 120.01 | 126.27 | 6.88 | 5.76% | 118.99 | 126.31 | 108643 | 133080 | 4.83% |
| 2026-04-13 | 118.49 | 119.39 | -0.61 | -0.51% | 118.20 | 121.50 | 54984 | 65824 | 2.44% |
| 2026-04-10 | 120.98 | 120.00 | -0.26 | -0.22% | 119.42 | 122.49 | 72878 | 88080 | 3.24% |
| 2026-04-09 | 119.01 | 120.26 | -0.82 | -0.68% | 117.67 | 120.68 | 81276 | 96933 | 3.61% |
| 2026-04-08 | 119.39 | 121.08 | 4.43 | 3.80% | 118.95 | 121.30 | 81904 | 98688 | 3.64% |
| 2026-04-07 | 119.59 | 116.65 | -2.53 | -2.12% | 115.68 | 120.08 | 72447 | 85118 | 3.22% |
| 2026-04-03 | 123.66 | 119.18 | -4.48 | -3.62% | 119.17 | 124.27 | 70657 | 85539 | 3.14% |
| 2026-04-02 | 130.57 | 123.66 | -5.89 | -4.55% | 122.60 | 130.58 | 84229 | 105788 | 3.74% |
| 2026-04-01 | 127.76 | 129.55 | 4.64 | 3.71% | 125.53 | 132.88 | 106603 | 138266 | 4.74% |
| 2026-03-31 | 131.78 | 124.91 | -7.59 | -5.73% | 124.65 | 132.40 | 118961 | 151025 | 5.29% |
| 2026-03-30 | 135.53 | 132.50 | -10.18 | -7.13% | 130.00 | 138.78 | 151431 | 203171 | 6.73% |