当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.45 | 26.92 | -1.21 | -4.30% | 26.81 | 28.75 | 67934 | 18920 | 3.40% |
| 2026-03-19 | 28.49 | 28.13 | -1.12 | -3.83% | 28.00 | 28.96 | 58715 | 16654 | 2.94% |
| 2026-03-18 | 29.19 | 29.25 | 0.19 | 0.65% | 28.30 | 29.29 | 61400 | 17670 | 3.07% |
| 2026-03-17 | 32.79 | 29.06 | -3.53 | -10.83% | 29.06 | 32.87 | 116876 | 35575 | 5.85% |
| 2026-03-16 | 31.50 | 32.59 | 0.69 | 2.16% | 30.70 | 32.60 | 67012 | 21229 | 3.35% |
| 2026-03-13 | 32.47 | 31.90 | -0.94 | -2.86% | 31.72 | 32.80 | 67201 | 21656 | 3.36% |
| 2026-03-12 | 32.71 | 32.84 | -0.41 | -1.23% | 32.60 | 34.50 | 89097 | 29682 | 4.46% |
| 2026-03-11 | 32.05 | 33.25 | 1.30 | 4.07% | 31.78 | 34.51 | 146112 | 49232 | 7.31% |
| 2026-03-10 | 30.10 | 31.95 | 2.61 | 8.90% | 29.90 | 32.60 | 110095 | 34938 | 5.51% |
| 2026-03-09 | 28.70 | 29.34 | -0.44 | -1.48% | 28.39 | 29.86 | 62149 | 17998 | 3.11% |
| 2026-03-06 | 29.33 | 29.78 | 0.45 | 1.53% | 28.80 | 30.20 | 41259 | 12233 | 2.07% |
| 2026-03-05 | 29.85 | 29.33 | 0.00 | 0.00% | 28.70 | 30.21 | 48102 | 14208 | 2.41% |
| 2026-03-04 | 29.29 | 29.33 | -0.55 | -1.84% | 29.20 | 30.11 | 41143 | 12152 | 2.06% |
| 2026-03-03 | 30.94 | 29.88 | -0.97 | -3.14% | 29.85 | 31.66 | 67807 | 20846 | 3.39% |
| 2026-03-02 | 30.77 | 30.85 | -0.83 | -2.62% | 30.26 | 31.64 | 47205 | 14566 | 2.36% |
| 2026-02-27 | 31.51 | 31.68 | 0.17 | 0.54% | 30.78 | 31.68 | 40611 | 12679 | 2.03% |
| 2026-02-26 | 31.78 | 31.51 | 0.11 | 0.35% | 31.00 | 31.78 | 43920 | 13772 | 2.20% |
| 2026-02-25 | 30.20 | 31.40 | 1.30 | 4.32% | 30.11 | 31.67 | 63473 | 19802 | 3.18% |
| 2026-02-24 | 29.60 | 30.10 | 0.60 | 2.03% | 29.01 | 31.00 | 59715 | 18016 | 2.99% |
| 2026-02-13 | 29.75 | 29.50 | -0.42 | -1.40% | 29.43 | 30.18 | 22266 | 6636 | 1.11% |
| 2026-02-12 | 29.86 | 29.92 | 0.24 | 0.81% | 29.35 | 30.20 | 26925 | 8038 | 1.35% |
| 2026-02-11 | 29.81 | 29.68 | -0.26 | -0.87% | 29.66 | 30.37 | 24049 | 7187 | 1.20% |
| 2026-02-10 | 30.81 | 29.94 | -0.53 | -1.74% | 29.88 | 30.90 | 27902 | 8442 | 1.40% |
| 2026-02-09 | 30.25 | 30.47 | 0.63 | 2.11% | 29.72 | 31.02 | 51920 | 15722 | 2.60% |
| 2026-02-06 | 29.85 | 29.84 | -0.02 | -0.07% | 29.39 | 30.17 | 33624 | 10023 | 1.68% |
| 2026-02-05 | 30.95 | 29.86 | -1.41 | -4.51% | 29.59 | 30.96 | 48453 | 14585 | 2.43% |
| 2026-02-04 | 29.95 | 31.27 | 1.32 | 4.41% | 29.86 | 32.20 | 80859 | 25323 | 4.05% |
| 2026-02-03 | 28.93 | 29.95 | 1.30 | 4.54% | 28.84 | 29.99 | 39037 | 11494 | 1.95% |
| 2026-02-02 | 29.66 | 28.65 | -1.20 | -4.02% | 28.50 | 29.85 | 40791 | 11866 | 2.04% |
| 2026-01-30 | 29.68 | 29.85 | -0.67 | -2.20% | 29.35 | 30.99 | 48047 | 14444 | 2.41% |
| 2026-01-29 | 31.00 | 30.52 | -0.46 | -1.48% | 30.05 | 31.99 | 71251 | 22046 | 3.57% |
| 2026-01-28 | 30.44 | 30.98 | 0.43 | 1.41% | 29.60 | 31.30 | 62880 | 19107 | 3.15% |
| 2026-01-27 | 30.22 | 30.55 | 0.04 | 0.13% | 28.20 | 30.60 | 91229 | 26862 | 4.57% |
| 2026-01-26 | 32.40 | 30.51 | -1.79 | -5.54% | 30.21 | 32.69 | 83901 | 25987 | 4.20% |
| 2026-01-23 | 32.06 | 32.30 | 0.52 | 1.64% | 31.65 | 32.39 | 59372 | 19037 | 2.97% |
| 2026-01-22 | 32.40 | 31.78 | -0.26 | -0.81% | 31.30 | 33.13 | 61693 | 19626 | 3.09% |
| 2026-01-21 | 31.10 | 32.04 | 0.70 | 2.23% | 30.94 | 32.74 | 72563 | 23324 | 3.63% |
| 2026-01-20 | 32.90 | 31.34 | -1.81 | -5.46% | 30.94 | 33.14 | 84826 | 26906 | 4.25% |
| 2026-01-19 | 33.33 | 33.15 | -0.01 | -0.03% | 32.63 | 33.95 | 83779 | 27888 | 4.19% |
| 2026-01-16 | 32.10 | 33.16 | 1.28 | 4.02% | 31.78 | 34.09 | 107722 | 35346 | 5.39% |
| 2026-01-15 | 30.80 | 31.88 | 0.58 | 1.85% | 30.70 | 31.90 | 64944 | 20465 | 3.25% |
| 2026-01-14 | 32.00 | 31.30 | -0.76 | -2.37% | 30.80 | 32.88 | 108571 | 34653 | 5.43% |
| 2026-01-13 | 31.93 | 32.06 | -0.16 | -0.50% | 31.35 | 32.47 | 81596 | 26016 | 4.08% |
| 2026-01-12 | 30.99 | 32.22 | 0.90 | 2.87% | 30.51 | 32.24 | 102958 | 32302 | 5.15% |
| 2026-01-09 | 32.00 | 31.32 | 0.23 | 0.74% | 30.85 | 32.59 | 80214 | 25231 | 4.02% |
| 2026-01-08 | 30.91 | 31.09 | 0.09 | 0.29% | 30.60 | 31.65 | 53085 | 16528 | 2.66% |
| 2026-01-07 | 31.55 | 31.00 | 0.15 | 0.49% | 30.66 | 32.00 | 73702 | 22989 | 3.69% |
| 2026-01-06 | 30.01 | 30.85 | 0.87 | 2.90% | 30.00 | 31.30 | 68559 | 21108 | 3.43% |
| 2026-01-05 | 29.38 | 29.98 | 1.00 | 3.45% | 29.21 | 30.14 | 52883 | 15752 | 2.65% |
| 2025-12-31 | 29.93 | 28.98 | -0.90 | -3.01% | 28.84 | 30.38 | 54224 | 15818 | 2.71% |
| 2025-12-30 | 30.37 | 29.88 | -0.49 | -1.61% | 29.71 | 30.56 | 46780 | 14041 | 2.34% |
| 2025-12-29 | 30.60 | 30.37 | -0.38 | -1.24% | 30.03 | 31.03 | 44889 | 13671 | 2.25% |
| 2025-12-26 | 31.50 | 30.75 | -0.49 | -1.57% | 30.59 | 31.89 | 75175 | 23412 | 3.76% |
| 2025-12-25 | 31.20 | 31.24 | -0.15 | -0.48% | 30.78 | 31.78 | 54660 | 17094 | 2.74% |
| 2025-12-24 | 30.76 | 31.39 | 0.63 | 2.05% | 30.27 | 31.57 | 58715 | 18211 | 2.94% |
| 2025-12-23 | 30.75 | 30.76 | 0.10 | 0.33% | 30.06 | 31.00 | 53138 | 16250 | 2.66% |
| 2025-12-22 | 29.10 | 30.66 | 2.07 | 7.24% | 28.75 | 31.44 | 89009 | 26855 | 4.46% |
| 2025-12-19 | 29.50 | 28.59 | -0.83 | -2.82% | 28.50 | 29.91 | 50635 | 14699 | 2.53% |
| 2025-12-18 | 29.55 | 29.42 | -0.62 | -2.06% | 29.30 | 30.14 | 34891 | 10337 | 1.75% |
| 2025-12-17 | 28.94 | 30.04 | 1.10 | 3.80% | 28.70 | 30.28 | 59180 | 17445 | 2.96% |
| 2025-12-16 | 30.23 | 28.94 | -1.56 | -5.11% | 28.53 | 30.26 | 73381 | 21449 | 3.67% |
| 2025-12-15 | 31.52 | 30.50 | -1.67 | -5.19% | 30.41 | 32.35 | 75288 | 23375 | 3.77% |
| 2025-12-12 | 31.47 | 32.17 | 0.88 | 2.81% | 30.78 | 32.50 | 93501 | 29727 | 4.68% |