当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.98 | 10.59 | -0.27 | -2.49% | 10.56 | 11.00 | 43876 | 4707 | 1.86% |
| 2026-03-19 | 11.10 | 10.86 | -0.35 | -3.12% | 10.76 | 11.20 | 48450 | 5301 | 2.06% |
| 2026-03-18 | 11.04 | 11.21 | 0.18 | 1.63% | 10.96 | 11.22 | 31856 | 3535 | 1.35% |
| 2026-03-17 | 11.27 | 11.03 | -0.30 | -2.65% | 11.00 | 11.42 | 36214 | 4061 | 1.54% |
| 2026-03-16 | 11.24 | 11.33 | 0.06 | 0.53% | 11.20 | 11.53 | 33073 | 3746 | 1.40% |
| 2026-03-13 | 11.39 | 11.27 | -0.13 | -1.14% | 11.24 | 11.55 | 32725 | 3725 | 1.39% |
| 2026-03-12 | 11.71 | 11.40 | -0.36 | -3.06% | 11.38 | 11.76 | 50381 | 5793 | 2.14% |
| 2026-03-11 | 11.99 | 11.76 | -0.17 | -1.42% | 11.70 | 11.99 | 38942 | 4595 | 1.65% |
| 2026-03-10 | 11.89 | 11.93 | 0.11 | 0.93% | 11.85 | 12.02 | 38074 | 4546 | 1.61% |
| 2026-03-09 | 12.00 | 11.82 | -0.26 | -2.15% | 11.55 | 12.01 | 61366 | 7204 | 2.60% |
| 2026-03-06 | 11.65 | 12.08 | 0.43 | 3.69% | 11.59 | 12.09 | 59006 | 7035 | 2.50% |
| 2026-03-05 | 11.86 | 11.65 | -0.15 | -1.27% | 11.63 | 11.94 | 52755 | 6198 | 2.24% |
| 2026-03-04 | 11.62 | 11.80 | 0.09 | 0.77% | 11.50 | 11.92 | 72286 | 8487 | 3.07% |
| 2026-03-03 | 11.88 | 11.71 | -0.22 | -1.84% | 11.69 | 12.16 | 76686 | 9167 | 3.25% |
| 2026-03-02 | 12.25 | 11.93 | -0.51 | -4.10% | 11.92 | 12.28 | 74150 | 8933 | 3.15% |
| 2026-02-27 | 12.32 | 12.44 | 0.13 | 1.06% | 12.20 | 12.45 | 67924 | 8394 | 2.88% |
| 2026-02-26 | 12.45 | 12.31 | -0.14 | -1.12% | 12.19 | 12.55 | 72563 | 8955 | 3.08% |
| 2026-02-25 | 12.20 | 12.45 | 0.22 | 1.80% | 12.20 | 12.51 | 78223 | 9690 | 3.32% |
| 2026-02-24 | 12.17 | 12.23 | 0.08 | 0.66% | 11.97 | 12.48 | 138447 | 16966 | 5.87% |
| 2026-02-13 | 11.99 | 12.15 | 0.16 | 1.33% | 11.94 | 12.20 | 73025 | 8837 | 3.10% |
| 2026-02-12 | 11.90 | 11.99 | 0.06 | 0.50% | 11.68 | 12.39 | 91270 | 10998 | 3.87% |
| 2026-02-11 | 11.95 | 11.93 | -0.02 | -0.17% | 11.81 | 12.03 | 46612 | 5565 | 1.98% |
| 2026-02-10 | 12.00 | 11.95 | 0.03 | 0.25% | 11.80 | 12.00 | 40285 | 4801 | 1.71% |
| 2026-02-09 | 12.00 | 11.92 | 0.03 | 0.25% | 11.88 | 12.01 | 54518 | 6510 | 2.31% |
| 2026-02-06 | 11.81 | 11.89 | -0.06 | -0.50% | 11.74 | 12.05 | 89197 | 10604 | 3.78% |
| 2026-02-05 | 11.66 | 11.95 | 0.19 | 1.62% | 11.66 | 12.35 | 121773 | 14722 | 5.17% |
| 2026-02-04 | 11.63 | 11.76 | 0.16 | 1.38% | 11.63 | 11.85 | 57377 | 6742 | 2.43% |
| 2026-02-03 | 11.33 | 11.60 | 0.34 | 3.02% | 11.25 | 11.64 | 73830 | 8487 | 3.13% |
| 2026-02-02 | 11.45 | 11.26 | -0.23 | -2.00% | 11.26 | 11.64 | 77709 | 8910 | 3.30% |
| 2026-01-30 | 11.24 | 11.49 | 0.23 | 2.04% | 11.23 | 11.69 | 115498 | 13287 | 4.90% |
| 2026-01-29 | 11.79 | 11.26 | -0.64 | -5.38% | 11.26 | 11.84 | 151749 | 17501 | 6.44% |
| 2026-01-28 | 12.11 | 11.90 | -0.47 | -3.80% | 11.77 | 12.37 | 160301 | 19239 | 6.80% |
| 2026-01-27 | 12.06 | 12.37 | -1.03 | -7.69% | 12.06 | 12.61 | 278008 | 34074 | 11.79% |
| 2026-01-26 | 14.26 | 13.40 | 0.25 | 1.90% | 12.49 | 14.47 | 388724 | 53272 | 16.49% |
| 2026-01-23 | 11.95 | 13.15 | 1.20 | 10.04% | 11.82 | 13.15 | 115059 | 14579 | 4.88% |
| 2026-01-22 | 11.71 | 11.95 | 0.21 | 1.79% | 11.66 | 11.95 | 50674 | 6010 | 2.15% |
| 2026-01-21 | 11.63 | 11.74 | 0.00 | 0.00% | 11.43 | 11.76 | 47416 | 5513 | 2.01% |
| 2026-01-20 | 11.64 | 11.74 | 0.10 | 0.86% | 11.53 | 11.80 | 57829 | 6765 | 2.45% |
| 2026-01-19 | 11.36 | 11.64 | 0.27 | 2.37% | 11.29 | 11.66 | 46352 | 5361 | 1.97% |
| 2026-01-16 | 11.52 | 11.37 | -0.07 | -0.61% | 11.32 | 11.55 | 43712 | 4991 | 1.85% |
| 2026-01-15 | 11.63 | 11.44 | -0.22 | -1.89% | 11.32 | 11.65 | 60702 | 6944 | 2.57% |
| 2026-01-14 | 11.71 | 11.66 | -0.10 | -0.85% | 11.51 | 11.88 | 76333 | 8925 | 3.24% |
| 2026-01-13 | 12.00 | 11.76 | -0.20 | -1.67% | 11.70 | 12.07 | 84030 | 9984 | 3.56% |
| 2026-01-12 | 11.93 | 11.96 | 0.12 | 1.01% | 11.71 | 12.00 | 76645 | 9107 | 3.25% |
| 2026-01-09 | 11.87 | 11.84 | -0.03 | -0.25% | 11.70 | 11.94 | 61544 | 7282 | 2.61% |
| 2026-01-08 | 11.61 | 11.87 | 0.20 | 1.71% | 11.56 | 11.98 | 84244 | 9928 | 3.57% |
| 2026-01-07 | 11.68 | 11.67 | -0.01 | -0.09% | 11.56 | 11.79 | 64974 | 7578 | 2.76% |
| 2026-01-06 | 11.81 | 11.68 | -0.16 | -1.35% | 11.58 | 11.89 | 83297 | 9739 | 3.53% |
| 2026-01-05 | 11.76 | 11.84 | 0.08 | 0.68% | 11.67 | 11.99 | 64599 | 7668 | 2.74% |
| 2025-12-31 | 12.22 | 11.76 | -0.41 | -3.37% | 11.59 | 12.24 | 85421 | 10066 | 3.62% |
| 2025-12-30 | 12.30 | 12.17 | -0.16 | -1.30% | 12.06 | 12.43 | 66243 | 8095 | 2.81% |
| 2025-12-29 | 12.53 | 12.33 | -0.20 | -1.60% | 12.20 | 12.56 | 76793 | 9470 | 3.26% |
| 2025-12-26 | 12.50 | 12.53 | -0.05 | -0.40% | 12.30 | 12.71 | 96393 | 12042 | 4.09% |
| 2025-12-25 | 12.55 | 12.58 | 0.03 | 0.24% | 12.50 | 12.81 | 91694 | 11575 | 3.89% |
| 2025-12-24 | 12.14 | 12.55 | 0.30 | 2.45% | 12.14 | 12.60 | 113823 | 14183 | 4.83% |
| 2025-12-23 | 12.20 | 12.25 | 0.03 | 0.25% | 11.91 | 12.58 | 130273 | 15918 | 5.53% |
| 2025-12-22 | 12.34 | 12.22 | -0.20 | -1.61% | 12.09 | 12.50 | 104387 | 12773 | 4.43% |
| 2025-12-19 | 11.93 | 12.42 | 0.42 | 3.50% | 11.90 | 12.54 | 125544 | 15420 | 5.33% |
| 2025-12-18 | 11.80 | 12.00 | 0.09 | 0.76% | 11.70 | 12.16 | 97983 | 11738 | 4.16% |
| 2025-12-17 | 12.42 | 11.91 | -0.46 | -3.72% | 11.72 | 12.42 | 127577 | 15199 | 5.41% |
| 2025-12-16 | 13.21 | 12.37 | -1.10 | -8.17% | 12.30 | 13.21 | 157566 | 19971 | 6.68% |
| 2025-12-15 | 13.04 | 13.47 | 0.43 | 3.30% | 12.88 | 13.63 | 152805 | 20386 | 6.48% |
| 2025-12-12 | 13.10 | 13.04 | -0.11 | -0.84% | 12.90 | 13.58 | 176948 | 23405 | 7.51% |