当前时间：2026-08-21 11:24:03 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.23 | 7.10 | -0.06 | -0.84% | 7.07 | 7.27 | 51993 | 3710 | 1.45% |
| 2026-08-19 | 7.02 | 7.16 | 0.14 | 1.99% | 6.88 | 7.21 | 76845 | 5415 | 2.15% |
| 2026-08-18 | 7.17 | 7.02 | -0.14 | -1.96% | 7.02 | 7.18 | 41761 | 2952 | 1.17% |
| 2026-08-17 | 7.09 | 7.16 | 0.07 | 0.99% | 7.01 | 7.21 | 48864 | 3487 | 1.36% |
| 2026-08-14 | 7.02 | 7.09 | 0.07 | 1.00% | 6.93 | 7.20 | 73104 | 5198 | 2.04% |
| 2026-08-13 | 6.99 | 7.02 | 0.04 | 0.57% | 6.87 | 7.10 | 51599 | 3604 | 1.44% |
| 2026-08-12 | 6.88 | 6.98 | 0.11 | 1.60% | 6.85 | 7.02 | 43809 | 3043 | 1.22% |
| 2026-08-11 | 6.90 | 6.87 | -0.04 | -0.58% | 6.83 | 6.95 | 32509 | 2236 | 0.91% |
| 2026-08-10 | 6.69 | 6.91 | 0.20 | 2.98% | 6.69 | 6.95 | 55805 | 3839 | 1.56% |
| 2026-08-07 | 6.76 | 6.71 | -0.06 | -0.89% | 6.57 | 6.76 | 45995 | 3057 | 1.28% |
| 2026-08-06 | 6.68 | 6.77 | 0.10 | 1.50% | 6.62 | 6.78 | 38968 | 2611 | 1.09% |
| 2026-08-05 | 6.78 | 6.67 | -0.07 | -1.04% | 6.60 | 6.80 | 34501 | 2309 | 0.96% |
| 2026-08-04 | 6.85 | 6.74 | -0.05 | -0.74% | 6.71 | 6.86 | 32142 | 2175 | 0.90% |
| 2026-08-03 | 6.58 | 6.79 | 0.20 | 3.03% | 6.58 | 6.80 | 33506 | 2248 | 0.94% |
| 2026-07-31 | 6.57 | 6.59 | 0.07 | 1.07% | 6.51 | 6.63 | 23502 | 1546 | 0.66% |
| 2026-07-30 | 6.55 | 6.52 | -0.04 | -0.61% | 6.49 | 6.68 | 26383 | 1737 | 0.74% |
| 2026-07-29 | 6.43 | 6.56 | 0.12 | 1.86% | 6.42 | 6.62 | 30509 | 2000 | 0.85% |
| 2026-07-28 | 6.32 | 6.44 | 0.14 | 2.22% | 6.27 | 6.49 | 33823 | 2174 | 0.94% |
| 2026-07-27 | 6.15 | 6.30 | 0.12 | 1.94% | 6.15 | 6.36 | 25402 | 1599 | 0.71% |
| 2026-07-24 | 6.29 | 6.18 | -0.17 | -2.68% | 6.13 | 6.37 | 29763 | 1854 | 0.83% |
| 2026-07-23 | 6.13 | 6.35 | 0.19 | 3.08% | 6.06 | 6.37 | 32638 | 2044 | 0.91% |
| 2026-07-22 | 6.20 | 6.16 | -0.09 | -1.44% | 6.09 | 6.32 | 38175 | 2356 | 1.07% |
| 2026-07-21 | 6.48 | 6.25 | -0.24 | -3.70% | 6.20 | 6.50 | 70313 | 4451 | 1.96% |
| 2026-07-20 | 6.64 | 6.49 | -0.06 | -0.92% | 6.40 | 6.76 | 59222 | 3903 | 1.65% |
| 2026-07-17 | 6.68 | 6.55 | -0.13 | -1.95% | 6.46 | 6.81 | 49064 | 3258 | 1.37% |
| 2026-07-16 | 6.56 | 6.68 | 0.12 | 1.83% | 6.47 | 6.74 | 33437 | 2222 | 0.93% |
| 2026-07-15 | 6.47 | 6.56 | 0.10 | 1.55% | 6.39 | 6.60 | 29142 | 1903 | 0.81% |
| 2026-07-14 | 6.32 | 6.46 | 0.13 | 2.05% | 6.20 | 6.47 | 32558 | 2073 | 0.91% |
| 2026-07-13 | 6.48 | 6.33 | -0.13 | -2.01% | 6.31 | 6.48 | 32694 | 2084 | 0.91% |
| 2026-07-10 | 6.29 | 6.46 | 0.10 | 1.57% | 6.22 | 6.57 | 34768 | 2241 | 0.97% |
| 2026-07-09 | 6.44 | 6.36 | -0.06 | -0.93% | 6.25 | 6.49 | 25984 | 1645 | 0.73% |
| 2026-07-08 | 6.57 | 6.52 | -0.03 | -0.46% | 6.42 | 6.60 | 28136 | 1829 | 0.79% |
| 2026-07-07 | 6.73 | 6.55 | -0.18 | -2.67% | 6.51 | 6.77 | 23492 | 1550 | 0.66% |
| 2026-07-06 | 6.78 | 6.73 | -0.03 | -0.44% | 6.73 | 6.89 | 26362 | 1787 | 0.74% |
| 2026-07-03 | 6.66 | 6.76 | 0.16 | 2.42% | 6.61 | 6.82 | 32129 | 2167 | 0.90% |
| 2026-07-02 | 6.63 | 6.60 | 0.02 | 0.30% | 6.58 | 6.77 | 36738 | 2450 | 1.03% |
| 2026-07-01 | 6.40 | 6.58 | 0.18 | 2.81% | 6.35 | 6.67 | 44888 | 2935 | 1.25% |
| 2026-06-30 | 6.44 | 6.40 | -0.07 | -1.08% | 6.30 | 6.57 | 34445 | 2204 | 0.96% |
| 2026-06-29 | 6.45 | 6.47 | -0.04 | -0.61% | 6.24 | 6.60 | 44921 | 2903 | 1.25% |
| 2026-06-26 | 6.54 | 6.51 | -0.07 | -1.06% | 6.37 | 6.63 | 34800 | 2262 | 0.97% |
| 2026-06-25 | 6.71 | 6.58 | -0.13 | -1.94% | 6.50 | 6.73 | 35292 | 2325 | 0.99% |
| 2026-06-24 | 6.96 | 6.71 | -0.26 | -3.73% | 6.63 | 7.03 | 42053 | 2847 | 1.17% |
| 2026-06-23 | 6.85 | 6.97 | 0.09 | 1.31% | 6.83 | 7.13 | 35801 | 2513 | 1.00% |
| 2026-06-22 | 6.79 | 6.88 | 0.07 | 1.03% | 6.57 | 6.90 | 35124 | 2362 | 0.98% |
| 2026-06-18 | 6.79 | 6.81 | -0.02 | -0.29% | 6.73 | 6.91 | 24560 | 1680 | 0.69% |
| 2026-06-17 | 7.01 | 6.83 | -0.20 | -2.84% | 6.78 | 7.02 | 31564 | 2163 | 0.88% |
| 2026-06-16 | 7.10 | 7.03 | -0.06 | -0.85% | 6.91 | 7.10 | 30654 | 2145 | 0.86% |
| 2026-06-15 | 7.25 | 7.09 | -0.10 | -1.39% | 7.00 | 7.29 | 39348 | 2798 | 1.10% |
| 2026-06-12 | 7.02 | 7.19 | 0.19 | 2.71% | 6.93 | 7.19 | 35815 | 2545 | 1.00% |
| 2026-06-11 | 6.96 | 7.00 | -0.05 | -0.71% | 6.83 | 7.10 | 29850 | 2076 | 0.83% |
| 2026-06-10 | 7.13 | 7.05 | -0.08 | -1.12% | 6.94 | 7.14 | 27357 | 1919 | 0.76% |
| 2026-06-09 | 7.09 | 7.13 | 0.07 | 0.99% | 6.99 | 7.23 | 32057 | 2278 | 0.90% |
| 2026-06-08 | 7.06 | 7.06 | -0.16 | -2.22% | 6.94 | 7.28 | 37232 | 2641 | 1.04% |
| 2026-06-05 | 7.14 | 7.22 | 0.10 | 1.40% | 7.03 | 7.32 | 33789 | 2433 | 0.94% |
| 2026-06-04 | 7.30 | 7.12 | -0.19 | -2.60% | 7.05 | 7.33 | 37495 | 2675 | 1.05% |
| 2026-06-03 | 7.45 | 7.31 | -0.16 | -2.14% | 7.23 | 7.48 | 47859 | 3499 | 1.34% |
| 2026-06-02 | 7.71 | 7.47 | -0.24 | -3.11% | 7.41 | 7.75 | 41501 | 3115 | 1.16% |
| 2026-06-01 | 7.36 | 7.71 | 0.38 | 5.18% | 7.16 | 7.83 | 77422 | 5926 | 2.16% |
| 2026-05-29 | 7.40 | 7.33 | -0.07 | -0.95% | 7.26 | 7.48 | 40261 | 2973 | 1.12% |
| 2026-05-28 | 7.45 | 7.40 | -0.05 | -0.67% | 7.22 | 7.52 | 40097 | 2954 | 1.12% |
| 2026-05-27 | 7.69 | 7.45 | -0.26 | -3.37% | 7.34 | 7.69 | 43002 | 3197 | 1.20% |
| 2026-05-26 | 7.82 | 7.71 | -0.14 | -1.78% | 7.63 | 7.84 | 40432 | 3124 | 1.13% |
| 2026-05-25 | 8.06 | 7.85 | -0.19 | -2.36% | 7.84 | 8.15 | 30658 | 2437 | 0.86% |
| 2026-05-22 | 7.98 | 8.04 | 0.08 | 1.01% | 7.83 | 8.09 | 32436 | 2584 | 0.91% |
| 2026-05-21 | 8.21 | 7.96 | -0.25 | -3.05% | 7.93 | 8.31 | 42091 | 3427 | 1.18% |
| 2026-05-20 | 8.33 | 8.21 | -0.13 | -1.56% | 8.17 | 8.33 | 26113 | 2147 | 0.73% |
| 2026-05-19 | 8.35 | 8.34 | -0.02 | -0.24% | 8.25 | 8.44 | 26669 | 2223 | 0.74% |
| 2026-05-18 | 8.37 | 8.36 | -0.03 | -0.36% | 8.10 | 8.40 | 42931 | 3546 | 1.20% |
| 2026-05-15 | 8.35 | 8.39 | 0.04 | 0.48% | 8.33 | 8.52 | 33318 | 2798 | 0.93% |
| 2026-05-14 | 8.60 | 8.35 | -0.21 | -2.45% | 8.30 | 8.60 | 45685 | 3829 | 1.28% |
| 2026-05-13 | 8.65 | 8.56 | -0.04 | -0.47% | 8.52 | 8.85 | 49458 | 4262 | 1.38% |