当前时间：2026-06-24 17:49:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.96 | 6.71 | -0.26 | -3.73% | 6.63 | 7.03 | 42053 | 2847 | 1.17% |
| 2026-06-23 | 6.85 | 6.97 | 0.09 | 1.31% | 6.83 | 7.13 | 35801 | 2513 | 1.00% |
| 2026-06-22 | 6.79 | 6.88 | 0.07 | 1.03% | 6.57 | 6.90 | 35124 | 2362 | 0.98% |
| 2026-06-18 | 6.79 | 6.81 | -0.02 | -0.29% | 6.73 | 6.91 | 24560 | 1680 | 0.69% |
| 2026-06-17 | 7.01 | 6.83 | -0.20 | -2.84% | 6.78 | 7.02 | 31564 | 2163 | 0.88% |
| 2026-06-16 | 7.10 | 7.03 | -0.06 | -0.85% | 6.91 | 7.10 | 30654 | 2145 | 0.86% |
| 2026-06-15 | 7.25 | 7.09 | -0.10 | -1.39% | 7.00 | 7.29 | 39348 | 2798 | 1.10% |
| 2026-06-12 | 7.02 | 7.19 | 0.19 | 2.71% | 6.93 | 7.19 | 35815 | 2545 | 1.00% |
| 2026-06-11 | 6.96 | 7.00 | -0.05 | -0.71% | 6.83 | 7.10 | 29850 | 2076 | 0.83% |
| 2026-06-10 | 7.13 | 7.05 | -0.08 | -1.12% | 6.94 | 7.14 | 27357 | 1919 | 0.76% |
| 2026-06-09 | 7.09 | 7.13 | 0.07 | 0.99% | 6.99 | 7.23 | 32057 | 2278 | 0.90% |
| 2026-06-08 | 7.06 | 7.06 | -0.16 | -2.22% | 6.94 | 7.28 | 37232 | 2641 | 1.04% |
| 2026-06-05 | 7.14 | 7.22 | 0.10 | 1.40% | 7.03 | 7.32 | 33789 | 2433 | 0.94% |
| 2026-06-04 | 7.30 | 7.12 | -0.19 | -2.60% | 7.05 | 7.33 | 37495 | 2675 | 1.05% |
| 2026-06-03 | 7.45 | 7.31 | -0.16 | -2.14% | 7.23 | 7.48 | 47859 | 3499 | 1.34% |
| 2026-06-02 | 7.71 | 7.47 | -0.24 | -3.11% | 7.41 | 7.75 | 41501 | 3115 | 1.16% |
| 2026-06-01 | 7.36 | 7.71 | 0.38 | 5.18% | 7.16 | 7.83 | 77422 | 5926 | 2.16% |
| 2026-05-29 | 7.40 | 7.33 | -0.07 | -0.95% | 7.26 | 7.48 | 40261 | 2973 | 1.12% |
| 2026-05-28 | 7.45 | 7.40 | -0.05 | -0.67% | 7.22 | 7.52 | 40097 | 2954 | 1.12% |
| 2026-05-27 | 7.69 | 7.45 | -0.26 | -3.37% | 7.34 | 7.69 | 43002 | 3197 | 1.20% |
| 2026-05-26 | 7.82 | 7.71 | -0.14 | -1.78% | 7.63 | 7.84 | 40432 | 3124 | 1.13% |
| 2026-05-25 | 8.06 | 7.85 | -0.19 | -2.36% | 7.84 | 8.15 | 30658 | 2437 | 0.86% |
| 2026-05-22 | 7.98 | 8.04 | 0.08 | 1.01% | 7.83 | 8.09 | 32436 | 2584 | 0.91% |
| 2026-05-21 | 8.21 | 7.96 | -0.25 | -3.05% | 7.93 | 8.31 | 42091 | 3427 | 1.18% |
| 2026-05-20 | 8.33 | 8.21 | -0.13 | -1.56% | 8.17 | 8.33 | 26113 | 2147 | 0.73% |
| 2026-05-19 | 8.35 | 8.34 | -0.02 | -0.24% | 8.25 | 8.44 | 26669 | 2223 | 0.74% |
| 2026-05-18 | 8.37 | 8.36 | -0.03 | -0.36% | 8.10 | 8.40 | 42931 | 3546 | 1.20% |
| 2026-05-15 | 8.35 | 8.39 | 0.04 | 0.48% | 8.33 | 8.52 | 33318 | 2798 | 0.93% |
| 2026-05-14 | 8.60 | 8.35 | -0.21 | -2.45% | 8.30 | 8.60 | 45685 | 3829 | 1.28% |
| 2026-05-13 | 8.65 | 8.56 | -0.04 | -0.47% | 8.52 | 8.85 | 49458 | 4262 | 1.38% |
| 2026-05-12 | 8.80 | 8.60 | -0.12 | -1.38% | 8.54 | 8.81 | 45682 | 3958 | 1.28% |
| 2026-05-11 | 8.74 | 8.72 | 0.01 | 0.11% | 8.62 | 8.76 | 44171 | 3832 | 1.23% |
| 2026-05-08 | 8.54 | 8.71 | 0.19 | 2.23% | 8.51 | 8.75 | 37155 | 3223 | 1.04% |
| 2026-05-07 | 8.58 | 8.52 | -0.06 | -0.70% | 8.49 | 8.66 | 34330 | 2934 | 0.96% |
| 2026-05-06 | 8.62 | 8.58 | -0.04 | -0.46% | 8.50 | 8.71 | 36376 | 3121 | 1.02% |
| 2026-04-30 | 8.60 | 8.62 | 0.05 | 0.58% | 8.56 | 8.72 | 31223 | 2694 | 0.87% |
| 2026-04-29 | 8.43 | 8.57 | 0.06 | 0.71% | 8.42 | 8.60 | 40972 | 3504 | 1.14% |
| 2026-04-28 | 8.80 | 8.51 | -0.47 | -5.23% | 8.34 | 8.84 | 95464 | 8138 | 2.67% |
| 2026-04-27 | 8.84 | 8.98 | 0.13 | 1.47% | 8.72 | 9.02 | 42213 | 3753 | 1.18% |
| 2026-04-24 | 8.73 | 8.85 | 0.12 | 1.37% | 8.63 | 8.88 | 30994 | 2721 | 0.87% |
| 2026-04-23 | 8.85 | 8.73 | -0.15 | -1.69% | 8.65 | 8.89 | 33954 | 2970 | 0.95% |
| 2026-04-22 | 8.88 | 8.88 | -0.06 | -0.67% | 8.81 | 8.92 | 25852 | 2292 | 0.72% |
| 2026-04-21 | 9.02 | 8.94 | -0.08 | -0.89% | 8.88 | 9.03 | 24783 | 2215 | 0.69% |
| 2026-04-20 | 8.88 | 9.02 | 0.15 | 1.69% | 8.81 | 9.06 | 36524 | 3268 | 1.02% |
| 2026-04-17 | 9.02 | 8.87 | -0.15 | -1.66% | 8.81 | 9.02 | 29638 | 2634 | 0.83% |
| 2026-04-16 | 8.94 | 9.02 | 0.10 | 1.12% | 8.88 | 9.03 | 27324 | 2449 | 0.76% |
| 2026-04-15 | 9.00 | 8.92 | -0.08 | -0.89% | 8.91 | 9.05 | 17622 | 1579 | 0.49% |
| 2026-04-14 | 9.00 | 9.00 | 0.02 | 0.22% | 8.92 | 9.10 | 23900 | 2146 | 0.67% |
| 2026-04-13 | 9.05 | 8.98 | -0.03 | -0.33% | 8.86 | 9.08 | 22889 | 2048 | 0.64% |
| 2026-04-10 | 9.02 | 9.01 | 0.07 | 0.78% | 8.97 | 9.09 | 20648 | 1865 | 0.58% |
| 2026-04-09 | 9.14 | 8.94 | -0.20 | -2.19% | 8.92 | 9.18 | 24503 | 2204 | 0.68% |
| 2026-04-08 | 9.09 | 9.14 | 0.16 | 1.78% | 9.02 | 9.15 | 31797 | 2897 | 0.89% |
| 2026-04-07 | 8.72 | 8.98 | 0.26 | 2.98% | 8.68 | 9.02 | 44835 | 3994 | 1.25% |
| 2026-04-03 | 9.01 | 8.72 | -0.22 | -2.46% | 8.69 | 9.66 | 46217 | 4127 | 1.29% |
| 2026-04-02 | 9.13 | 8.94 | -0.19 | -2.08% | 8.90 | 9.17 | 21846 | 1964 | 0.61% |
| 2026-04-01 | 9.19 | 9.13 | 0.06 | 0.66% | 9.05 | 9.25 | 26803 | 2449 | 0.75% |
| 2026-03-31 | 9.18 | 9.07 | -0.05 | -0.55% | 9.04 | 9.25 | 31152 | 2853 | 0.87% |
| 2026-03-30 | 9.05 | 9.12 | 0.07 | 0.77% | 8.99 | 9.23 | 26662 | 2426 | 0.74% |
| 2026-03-27 | 8.88 | 9.05 | 0.10 | 1.12% | 8.86 | 9.08 | 23669 | 2131 | 0.66% |
| 2026-03-26 | 9.08 | 8.95 | -0.11 | -1.21% | 8.91 | 9.19 | 25456 | 2295 | 0.71% |
| 2026-03-25 | 8.85 | 9.06 | 0.21 | 2.37% | 8.84 | 9.08 | 32907 | 2957 | 0.92% |
| 2026-03-24 | 8.68 | 8.85 | 0.34 | 4.00% | 8.52 | 8.85 | 42981 | 3741 | 1.20% |
| 2026-03-23 | 8.85 | 8.51 | -0.50 | -5.55% | 8.40 | 8.91 | 42932 | 3720 | 1.20% |
| 2026-03-20 | 9.23 | 9.01 | -0.17 | -1.85% | 8.97 | 9.30 | 29525 | 2687 | 0.82% |
| 2026-03-19 | 9.46 | 9.18 | -0.33 | -3.47% | 9.15 | 9.50 | 35171 | 3264 | 0.98% |
| 2026-03-18 | 9.39 | 9.51 | 0.12 | 1.28% | 9.26 | 9.60 | 36099 | 3392 | 1.01% |
| 2026-03-17 | 9.68 | 9.39 | -0.27 | -2.80% | 9.38 | 9.70 | 38989 | 3723 | 1.09% |
| 2026-03-16 | 9.53 | 9.66 | 0.18 | 1.90% | 9.52 | 9.99 | 59181 | 5726 | 1.65% |