当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.23 | 9.01 | -0.17 | -1.85% | 8.97 | 9.30 | 29525 | 2687 | 0.82% |
| 2026-03-19 | 9.46 | 9.18 | -0.33 | -3.47% | 9.15 | 9.50 | 35171 | 3264 | 0.98% |
| 2026-03-18 | 9.39 | 9.51 | 0.12 | 1.28% | 9.26 | 9.60 | 36099 | 3392 | 1.01% |
| 2026-03-17 | 9.68 | 9.39 | -0.27 | -2.80% | 9.38 | 9.70 | 38989 | 3723 | 1.09% |
| 2026-03-16 | 9.53 | 9.66 | 0.18 | 1.90% | 9.52 | 9.99 | 59181 | 5726 | 1.65% |
| 2026-03-13 | 9.48 | 9.48 | -0.01 | -0.11% | 9.44 | 9.60 | 31490 | 2999 | 0.88% |
| 2026-03-12 | 9.49 | 9.49 | 0.00 | 0.00% | 9.40 | 9.60 | 45585 | 4327 | 1.27% |
| 2026-03-11 | 9.64 | 9.49 | -0.13 | -1.35% | 9.45 | 9.65 | 30805 | 2932 | 0.86% |
| 2026-03-10 | 9.48 | 9.62 | 0.20 | 2.12% | 9.46 | 9.65 | 33548 | 3213 | 0.94% |
| 2026-03-09 | 9.53 | 9.42 | -0.19 | -1.98% | 9.36 | 9.58 | 31602 | 2981 | 0.88% |
| 2026-03-06 | 9.47 | 9.61 | 0.13 | 1.37% | 9.42 | 9.63 | 38260 | 3663 | 1.07% |
| 2026-03-05 | 9.49 | 9.48 | 0.05 | 0.53% | 9.45 | 9.70 | 29158 | 2785 | 0.81% |
| 2026-03-04 | 9.46 | 9.43 | -0.04 | -0.42% | 9.32 | 9.52 | 34518 | 3248 | 0.96% |
| 2026-03-03 | 9.68 | 9.47 | -0.21 | -2.17% | 9.45 | 9.80 | 50936 | 4905 | 1.42% |
| 2026-03-02 | 10.03 | 9.68 | -0.40 | -3.97% | 9.61 | 10.03 | 70384 | 6874 | 1.97% |
| 2026-02-27 | 10.10 | 10.08 | -0.05 | -0.49% | 10.03 | 10.16 | 39385 | 3968 | 1.10% |
| 2026-02-26 | 10.07 | 10.13 | 0.06 | 0.60% | 10.03 | 10.17 | 39354 | 3975 | 1.10% |
| 2026-02-25 | 10.12 | 10.07 | -0.04 | -0.40% | 10.03 | 10.20 | 37362 | 3778 | 1.04% |
| 2026-02-24 | 9.91 | 10.11 | 0.20 | 2.02% | 9.91 | 10.13 | 42734 | 4297 | 1.19% |
| 2026-02-13 | 10.00 | 9.91 | -0.09 | -0.90% | 9.90 | 10.08 | 33346 | 3335 | 0.93% |
| 2026-02-12 | 10.15 | 10.00 | -0.14 | -1.38% | 9.86 | 10.19 | 72709 | 7276 | 2.03% |
| 2026-02-11 | 10.18 | 10.14 | -0.09 | -0.88% | 10.13 | 10.24 | 44225 | 4501 | 1.24% |
| 2026-02-10 | 10.44 | 10.23 | -0.21 | -2.01% | 10.20 | 10.46 | 97124 | 9985 | 2.71% |
| 2026-02-09 | 10.48 | 10.44 | 0.02 | 0.19% | 10.40 | 10.57 | 68725 | 7194 | 1.92% |
| 2026-02-06 | 10.54 | 10.42 | -0.21 | -1.98% | 10.37 | 10.63 | 76507 | 8027 | 2.14% |
| 2026-02-05 | 10.41 | 10.63 | 0.15 | 1.43% | 10.39 | 10.70 | 100013 | 10610 | 2.79% |
| 2026-02-04 | 10.41 | 10.48 | 0.06 | 0.58% | 10.34 | 10.54 | 65050 | 6794 | 1.82% |
| 2026-02-03 | 10.46 | 10.42 | 0.09 | 0.87% | 10.30 | 10.56 | 65879 | 6849 | 1.84% |
| 2026-02-02 | 10.45 | 10.33 | -0.21 | -1.99% | 10.33 | 10.69 | 80621 | 8525 | 2.25% |
| 2026-01-30 | 10.36 | 10.54 | 0.05 | 0.48% | 10.31 | 10.55 | 82876 | 8662 | 2.32% |
| 2026-01-29 | 10.31 | 10.49 | 0.18 | 1.75% | 10.18 | 10.74 | 104412 | 10948 | 2.92% |
| 2026-01-28 | 10.45 | 10.31 | -0.14 | -1.34% | 10.27 | 10.49 | 71750 | 7434 | 2.00% |
| 2026-01-27 | 10.62 | 10.45 | -0.23 | -2.15% | 10.28 | 10.65 | 99150 | 10326 | 2.77% |
| 2026-01-26 | 10.74 | 10.68 | -0.06 | -0.56% | 10.54 | 10.90 | 116876 | 12510 | 3.26% |
| 2026-01-23 | 10.82 | 10.74 | -0.01 | -0.09% | 10.59 | 10.85 | 123672 | 13259 | 3.45% |
| 2026-01-22 | 10.48 | 10.75 | 0.35 | 3.37% | 10.38 | 10.79 | 157284 | 16742 | 4.39% |
| 2026-01-21 | 10.31 | 10.40 | 0.05 | 0.48% | 10.12 | 10.43 | 86118 | 8907 | 2.41% |
| 2026-01-20 | 10.38 | 10.35 | -0.05 | -0.48% | 10.28 | 10.43 | 92162 | 9519 | 2.57% |
| 2026-01-19 | 10.30 | 10.40 | 0.10 | 0.97% | 10.16 | 10.45 | 110407 | 11441 | 3.08% |
| 2026-01-16 | 10.59 | 10.30 | -0.29 | -2.74% | 10.24 | 10.61 | 148755 | 15416 | 4.16% |
| 2026-01-15 | 10.84 | 10.59 | -0.28 | -2.58% | 10.48 | 10.86 | 181573 | 19305 | 5.07% |
| 2026-01-14 | 10.84 | 10.87 | -0.16 | -1.45% | 10.60 | 11.37 | 321314 | 35302 | 8.98% |
| 2026-01-13 | 11.67 | 11.03 | 0.00 | 0.00% | 10.73 | 12.07 | 551054 | 62241 | 15.39% |
| 2026-01-12 | 10.13 | 11.03 | 0.94 | 9.32% | 9.99 | 11.10 | 504806 | 54575 | 14.10% |
| 2026-01-09 | 9.94 | 10.09 | 0.14 | 1.41% | 9.89 | 10.11 | 135576 | 13528 | 3.79% |
| 2026-01-08 | 9.89 | 9.95 | 0.04 | 0.40% | 9.78 | 10.00 | 108595 | 10746 | 3.03% |
| 2026-01-07 | 9.87 | 9.91 | 0.04 | 0.41% | 9.74 | 10.06 | 161730 | 15955 | 4.52% |
| 2026-01-06 | 9.86 | 9.87 | 0.01 | 0.10% | 9.77 | 9.90 | 139461 | 13707 | 3.90% |
| 2026-01-05 | 9.82 | 9.86 | 0.04 | 0.41% | 9.76 | 9.94 | 111587 | 10982 | 3.12% |
| 2025-12-31 | 10.05 | 9.82 | -0.17 | -1.70% | 9.81 | 10.06 | 120144 | 11858 | 3.36% |
| 2025-12-30 | 10.17 | 9.99 | -0.25 | -2.44% | 9.83 | 10.26 | 158964 | 15958 | 4.44% |
| 2025-12-29 | 10.71 | 10.24 | -0.32 | -3.03% | 10.14 | 10.78 | 184685 | 18938 | 5.16% |
| 2025-12-26 | 10.59 | 10.56 | -0.21 | -1.95% | 10.42 | 10.79 | 243319 | 25677 | 6.80% |
| 2025-12-25 | 10.58 | 10.77 | 0.27 | 2.57% | 10.57 | 11.10 | 381476 | 41108 | 10.66% |
| 2025-12-24 | 10.69 | 10.50 | -0.20 | -1.87% | 10.41 | 10.70 | 358031 | 37706 | 10.00% |
| 2025-12-23 | 9.70 | 10.70 | 0.97 | 9.97% | 9.60 | 10.70 | 276741 | 28411 | 7.73% |
| 2025-12-22 | 10.04 | 9.73 | -0.35 | -3.47% | 9.70 | 10.04 | 137376 | 13437 | 3.84% |
| 2025-12-19 | 9.65 | 10.08 | 0.42 | 4.35% | 9.59 | 10.09 | 147683 | 14646 | 4.13% |
| 2025-12-18 | 9.48 | 9.66 | 0.09 | 0.94% | 9.44 | 9.85 | 120622 | 11665 | 3.37% |
| 2025-12-17 | 9.86 | 9.57 | -0.19 | -1.95% | 9.42 | 9.90 | 169044 | 16205 | 4.72% |
| 2025-12-16 | 10.00 | 9.76 | -0.23 | -2.30% | 9.76 | 10.68 | 203953 | 20498 | 5.70% |
| 2025-12-15 | 9.93 | 9.99 | 0.09 | 0.91% | 9.72 | 10.22 | 170670 | 17034 | 4.77% |
| 2025-12-12 | 10.30 | 9.90 | -0.30 | -2.94% | 9.90 | 10.58 | 275798 | 27934 | 7.70% |