当前时间：2026-05-08 11:17:29 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.58 | 8.52 | -0.06 | -0.70% | 8.49 | 8.66 | 34330 | 2934 | 0.96% |
| 2026-05-06 | 8.62 | 8.58 | -0.04 | -0.46% | 8.50 | 8.71 | 36376 | 3121 | 1.02% |
| 2026-04-30 | 8.60 | 8.62 | 0.05 | 0.58% | 8.56 | 8.72 | 31223 | 2694 | 0.87% |
| 2026-04-29 | 8.43 | 8.57 | 0.06 | 0.71% | 8.42 | 8.60 | 40972 | 3504 | 1.14% |
| 2026-04-28 | 8.80 | 8.51 | -0.47 | -5.23% | 8.34 | 8.84 | 95464 | 8138 | 2.67% |
| 2026-04-27 | 8.84 | 8.98 | 0.13 | 1.47% | 8.72 | 9.02 | 42213 | 3753 | 1.18% |
| 2026-04-24 | 8.73 | 8.85 | 0.12 | 1.37% | 8.63 | 8.88 | 30994 | 2721 | 0.87% |
| 2026-04-23 | 8.85 | 8.73 | -0.15 | -1.69% | 8.65 | 8.89 | 33954 | 2970 | 0.95% |
| 2026-04-22 | 8.88 | 8.88 | -0.06 | -0.67% | 8.81 | 8.92 | 25852 | 2292 | 0.72% |
| 2026-04-21 | 9.02 | 8.94 | -0.08 | -0.89% | 8.88 | 9.03 | 24783 | 2215 | 0.69% |
| 2026-04-20 | 8.88 | 9.02 | 0.15 | 1.69% | 8.81 | 9.06 | 36524 | 3268 | 1.02% |
| 2026-04-17 | 9.02 | 8.87 | -0.15 | -1.66% | 8.81 | 9.02 | 29638 | 2634 | 0.83% |
| 2026-04-16 | 8.94 | 9.02 | 0.10 | 1.12% | 8.88 | 9.03 | 27324 | 2449 | 0.76% |
| 2026-04-15 | 9.00 | 8.92 | -0.08 | -0.89% | 8.91 | 9.05 | 17622 | 1579 | 0.49% |
| 2026-04-14 | 9.00 | 9.00 | 0.02 | 0.22% | 8.92 | 9.10 | 23900 | 2146 | 0.67% |
| 2026-04-13 | 9.05 | 8.98 | -0.03 | -0.33% | 8.86 | 9.08 | 22889 | 2048 | 0.64% |
| 2026-04-10 | 9.02 | 9.01 | 0.07 | 0.78% | 8.97 | 9.09 | 20648 | 1865 | 0.58% |
| 2026-04-09 | 9.14 | 8.94 | -0.20 | -2.19% | 8.92 | 9.18 | 24503 | 2204 | 0.68% |
| 2026-04-08 | 9.09 | 9.14 | 0.16 | 1.78% | 9.02 | 9.15 | 31797 | 2897 | 0.89% |
| 2026-04-07 | 8.72 | 8.98 | 0.26 | 2.98% | 8.68 | 9.02 | 44835 | 3994 | 1.25% |
| 2026-04-03 | 9.01 | 8.72 | -0.22 | -2.46% | 8.69 | 9.66 | 46217 | 4127 | 1.29% |
| 2026-04-02 | 9.13 | 8.94 | -0.19 | -2.08% | 8.90 | 9.17 | 21846 | 1964 | 0.61% |
| 2026-04-01 | 9.19 | 9.13 | 0.06 | 0.66% | 9.05 | 9.25 | 26803 | 2449 | 0.75% |
| 2026-03-31 | 9.18 | 9.07 | -0.05 | -0.55% | 9.04 | 9.25 | 31152 | 2853 | 0.87% |
| 2026-03-30 | 9.05 | 9.12 | 0.07 | 0.77% | 8.99 | 9.23 | 26662 | 2426 | 0.74% |
| 2026-03-27 | 8.88 | 9.05 | 0.10 | 1.12% | 8.86 | 9.08 | 23669 | 2131 | 0.66% |
| 2026-03-26 | 9.08 | 8.95 | -0.11 | -1.21% | 8.91 | 9.19 | 25456 | 2295 | 0.71% |
| 2026-03-25 | 8.85 | 9.06 | 0.21 | 2.37% | 8.84 | 9.08 | 32907 | 2957 | 0.92% |
| 2026-03-24 | 8.68 | 8.85 | 0.34 | 4.00% | 8.52 | 8.85 | 42981 | 3741 | 1.20% |
| 2026-03-23 | 8.85 | 8.51 | -0.50 | -5.55% | 8.40 | 8.91 | 42932 | 3720 | 1.20% |
| 2026-03-20 | 9.23 | 9.01 | -0.17 | -1.85% | 8.97 | 9.30 | 29525 | 2687 | 0.82% |
| 2026-03-19 | 9.46 | 9.18 | -0.33 | -3.47% | 9.15 | 9.50 | 35171 | 3264 | 0.98% |
| 2026-03-18 | 9.39 | 9.51 | 0.12 | 1.28% | 9.26 | 9.60 | 36099 | 3392 | 1.01% |
| 2026-03-17 | 9.68 | 9.39 | -0.27 | -2.80% | 9.38 | 9.70 | 38989 | 3723 | 1.09% |
| 2026-03-16 | 9.53 | 9.66 | 0.18 | 1.90% | 9.52 | 9.99 | 59181 | 5726 | 1.65% |
| 2026-03-13 | 9.48 | 9.48 | -0.01 | -0.11% | 9.44 | 9.60 | 31490 | 2999 | 0.88% |
| 2026-03-12 | 9.49 | 9.49 | 0.00 | 0.00% | 9.40 | 9.60 | 45585 | 4327 | 1.27% |
| 2026-03-11 | 9.64 | 9.49 | -0.13 | -1.35% | 9.45 | 9.65 | 30805 | 2932 | 0.86% |
| 2026-03-10 | 9.48 | 9.62 | 0.20 | 2.12% | 9.46 | 9.65 | 33548 | 3213 | 0.94% |
| 2026-03-09 | 9.53 | 9.42 | -0.19 | -1.98% | 9.36 | 9.58 | 31602 | 2981 | 0.88% |
| 2026-03-06 | 9.47 | 9.61 | 0.13 | 1.37% | 9.42 | 9.63 | 38260 | 3663 | 1.07% |
| 2026-03-05 | 9.49 | 9.48 | 0.05 | 0.53% | 9.45 | 9.70 | 29158 | 2785 | 0.81% |
| 2026-03-04 | 9.46 | 9.43 | -0.04 | -0.42% | 9.32 | 9.52 | 34518 | 3248 | 0.96% |
| 2026-03-03 | 9.68 | 9.47 | -0.21 | -2.17% | 9.45 | 9.80 | 50936 | 4905 | 1.42% |
| 2026-03-02 | 10.03 | 9.68 | -0.40 | -3.97% | 9.61 | 10.03 | 70384 | 6874 | 1.97% |
| 2026-02-27 | 10.10 | 10.08 | -0.05 | -0.49% | 10.03 | 10.16 | 39385 | 3968 | 1.10% |
| 2026-02-26 | 10.07 | 10.13 | 0.06 | 0.60% | 10.03 | 10.17 | 39354 | 3975 | 1.10% |
| 2026-02-25 | 10.12 | 10.07 | -0.04 | -0.40% | 10.03 | 10.20 | 37362 | 3778 | 1.04% |
| 2026-02-24 | 9.91 | 10.11 | 0.20 | 2.02% | 9.91 | 10.13 | 42734 | 4297 | 1.19% |
| 2026-02-13 | 10.00 | 9.91 | -0.09 | -0.90% | 9.90 | 10.08 | 33346 | 3335 | 0.93% |
| 2026-02-12 | 10.15 | 10.00 | -0.14 | -1.38% | 9.86 | 10.19 | 72709 | 7276 | 2.03% |
| 2026-02-11 | 10.18 | 10.14 | -0.09 | -0.88% | 10.13 | 10.24 | 44225 | 4501 | 1.24% |
| 2026-02-10 | 10.44 | 10.23 | -0.21 | -2.01% | 10.20 | 10.46 | 97124 | 9985 | 2.71% |
| 2026-02-09 | 10.48 | 10.44 | 0.02 | 0.19% | 10.40 | 10.57 | 68725 | 7194 | 1.92% |
| 2026-02-06 | 10.54 | 10.42 | -0.21 | -1.98% | 10.37 | 10.63 | 76507 | 8027 | 2.14% |
| 2026-02-05 | 10.41 | 10.63 | 0.15 | 1.43% | 10.39 | 10.70 | 100013 | 10610 | 2.79% |
| 2026-02-04 | 10.41 | 10.48 | 0.06 | 0.58% | 10.34 | 10.54 | 65050 | 6794 | 1.82% |
| 2026-02-03 | 10.46 | 10.42 | 0.09 | 0.87% | 10.30 | 10.56 | 65879 | 6849 | 1.84% |
| 2026-02-02 | 10.45 | 10.33 | -0.21 | -1.99% | 10.33 | 10.69 | 80621 | 8525 | 2.25% |
| 2026-01-30 | 10.36 | 10.54 | 0.05 | 0.48% | 10.31 | 10.55 | 82876 | 8662 | 2.32% |
| 2026-01-29 | 10.31 | 10.49 | 0.18 | 1.75% | 10.18 | 10.74 | 104412 | 10948 | 2.92% |
| 2026-01-28 | 10.45 | 10.31 | -0.14 | -1.34% | 10.27 | 10.49 | 71750 | 7434 | 2.00% |