当前时间：2026-06-24 21:08:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.73 | 7.59 | -0.19 | -2.44% | 7.55 | 7.90 | 27895 | 2141 | 0.62% |
| 2026-06-23 | 7.48 | 7.78 | 0.28 | 3.73% | 7.44 | 7.95 | 32843 | 2563 | 0.72% |
| 2026-06-22 | 7.52 | 7.50 | -0.08 | -1.06% | 7.19 | 7.54 | 35190 | 2580 | 0.78% |
| 2026-06-18 | 7.48 | 7.58 | 0.05 | 0.66% | 7.43 | 7.74 | 22580 | 1716 | 0.50% |
| 2026-06-17 | 7.58 | 7.53 | -0.06 | -0.79% | 7.45 | 7.64 | 33344 | 2512 | 0.74% |
| 2026-06-16 | 7.85 | 7.59 | -0.29 | -3.68% | 7.49 | 7.95 | 42930 | 3286 | 0.95% |
| 2026-06-15 | 7.96 | 7.88 | -0.07 | -0.88% | 7.86 | 8.06 | 19643 | 1558 | 0.43% |
| 2026-06-12 | 7.75 | 7.95 | 0.13 | 1.66% | 7.72 | 7.99 | 15570 | 1229 | 0.34% |
| 2026-06-11 | 7.87 | 7.82 | -0.15 | -1.88% | 7.70 | 7.96 | 14433 | 1124 | 0.32% |
| 2026-06-10 | 7.83 | 7.97 | 0.05 | 0.63% | 7.81 | 8.03 | 14842 | 1175 | 0.33% |
| 2026-06-09 | 7.87 | 7.92 | 0.00 | 0.00% | 7.78 | 8.09 | 20084 | 1593 | 0.44% |
| 2026-06-08 | 7.99 | 7.92 | -0.14 | -1.74% | 7.81 | 8.23 | 37379 | 2984 | 0.82% |
| 2026-06-05 | 8.00 | 8.06 | 0.10 | 1.26% | 7.95 | 8.17 | 14385 | 1158 | 0.32% |
| 2026-06-04 | 8.20 | 7.96 | -0.25 | -3.05% | 7.93 | 8.23 | 20479 | 1642 | 0.45% |
| 2026-06-03 | 8.41 | 8.21 | -0.28 | -3.30% | 8.16 | 8.49 | 29048 | 2403 | 0.64% |
| 2026-06-02 | 8.72 | 8.49 | -0.23 | -2.64% | 8.41 | 8.72 | 19400 | 1653 | 0.43% |
| 2026-06-01 | 8.48 | 8.72 | 0.20 | 2.35% | 8.43 | 8.73 | 23006 | 1979 | 0.51% |
| 2026-05-29 | 8.58 | 8.52 | -0.10 | -1.16% | 8.43 | 8.67 | 18628 | 1589 | 0.41% |
| 2026-05-28 | 8.63 | 8.62 | 0.11 | 1.29% | 8.38 | 8.70 | 23001 | 1968 | 0.51% |
| 2026-05-27 | 8.55 | 8.51 | -0.13 | -1.50% | 8.36 | 8.64 | 24284 | 2059 | 0.54% |
| 2026-05-26 | 8.69 | 8.64 | -0.15 | -1.71% | 8.57 | 8.78 | 14768 | 1274 | 0.33% |
| 2026-05-25 | 8.91 | 8.79 | -0.12 | -1.35% | 8.70 | 8.92 | 18020 | 1584 | 0.40% |
| 2026-05-22 | 8.94 | 8.91 | -0.04 | -0.45% | 8.77 | 9.03 | 22969 | 2038 | 0.51% |
| 2026-05-21 | 9.13 | 8.95 | -0.16 | -1.76% | 8.92 | 9.25 | 28834 | 2615 | 0.64% |
| 2026-05-20 | 9.26 | 9.11 | -0.16 | -1.73% | 9.09 | 9.29 | 12892 | 1176 | 0.28% |
| 2026-05-19 | 9.14 | 9.27 | 0.17 | 1.87% | 9.04 | 9.28 | 12297 | 1132 | 0.27% |
| 2026-05-18 | 9.18 | 9.10 | -0.09 | -0.98% | 9.03 | 9.18 | 11935 | 1084 | 0.26% |
| 2026-05-15 | 9.25 | 9.19 | -0.08 | -0.86% | 9.15 | 9.34 | 19295 | 1779 | 0.43% |
| 2026-05-14 | 9.36 | 9.27 | -0.12 | -1.28% | 9.26 | 9.51 | 13867 | 1293 | 0.31% |
| 2026-05-13 | 9.48 | 9.39 | -0.10 | -1.05% | 9.30 | 9.52 | 28220 | 2650 | 0.62% |
| 2026-05-12 | 9.65 | 9.49 | -0.14 | -1.45% | 9.43 | 9.65 | 20896 | 1988 | 0.46% |
| 2026-05-11 | 9.52 | 9.63 | 0.12 | 1.26% | 9.43 | 9.66 | 24710 | 2355 | 0.55% |
| 2026-05-08 | 9.52 | 9.51 | 0.03 | 0.32% | 9.39 | 9.58 | 20742 | 1968 | 0.46% |
| 2026-05-07 | 9.63 | 9.48 | -0.12 | -1.25% | 9.44 | 9.63 | 19885 | 1887 | 0.44% |
| 2026-05-06 | 9.31 | 9.60 | 0.30 | 3.23% | 9.25 | 9.66 | 62130 | 5925 | 1.37% |
| 2026-04-30 | 9.23 | 9.30 | 0.14 | 1.53% | 9.15 | 9.38 | 25676 | 2387 | 0.57% |
| 2026-04-29 | 9.00 | 9.16 | 0.09 | 0.99% | 9.00 | 9.21 | 16103 | 1470 | 0.36% |
| 2026-04-28 | 9.10 | 9.07 | -0.09 | -0.98% | 9.01 | 9.22 | 15568 | 1416 | 0.34% |
| 2026-04-27 | 9.08 | 9.16 | 0.06 | 0.66% | 9.00 | 9.18 | 9947 | 904 | 0.22% |
| 2026-04-24 | 9.15 | 9.10 | -0.05 | -0.55% | 9.00 | 9.15 | 16125 | 1458 | 0.36% |
| 2026-04-23 | 9.28 | 9.15 | -0.19 | -2.03% | 9.13 | 9.32 | 34600 | 3176 | 0.76% |
| 2026-04-22 | 9.22 | 9.34 | 0.06 | 0.65% | 9.22 | 9.35 | 12650 | 1173 | 0.28% |
| 2026-04-21 | 9.33 | 9.28 | -0.09 | -0.96% | 9.25 | 9.46 | 18694 | 1746 | 0.41% |
| 2026-04-20 | 9.43 | 9.37 | -0.02 | -0.21% | 9.32 | 9.43 | 12218 | 1145 | 0.27% |
| 2026-04-17 | 9.51 | 9.39 | -0.13 | -1.37% | 9.30 | 9.51 | 22570 | 2121 | 0.50% |
| 2026-04-16 | 9.60 | 9.52 | -0.10 | -1.04% | 9.38 | 9.61 | 25980 | 2462 | 0.57% |
| 2026-04-15 | 9.51 | 9.62 | 0.17 | 1.80% | 9.46 | 9.63 | 35148 | 3356 | 0.78% |
| 2026-04-14 | 9.47 | 9.45 | 0.02 | 0.21% | 9.33 | 9.49 | 19035 | 1789 | 0.42% |
| 2026-04-13 | 9.53 | 9.43 | -0.10 | -1.05% | 9.36 | 9.53 | 21365 | 2013 | 0.47% |
| 2026-04-10 | 9.57 | 9.53 | 0.03 | 0.32% | 9.50 | 9.68 | 27105 | 2597 | 0.60% |
| 2026-04-09 | 9.76 | 9.50 | -0.26 | -2.66% | 9.43 | 9.78 | 34952 | 3353 | 0.77% |
| 2026-04-08 | 9.77 | 9.76 | 0.06 | 0.62% | 9.68 | 9.90 | 38893 | 3791 | 0.86% |
| 2026-04-07 | 9.51 | 9.70 | 0.19 | 2.00% | 9.41 | 9.83 | 27281 | 2632 | 0.60% |
| 2026-04-03 | 9.88 | 9.51 | -0.29 | -2.96% | 9.47 | 9.89 | 20694 | 1988 | 0.46% |
| 2026-04-02 | 9.91 | 9.80 | -0.06 | -0.61% | 9.75 | 9.95 | 26415 | 2602 | 0.58% |
| 2026-04-01 | 9.60 | 9.86 | 0.34 | 3.57% | 9.49 | 9.88 | 32361 | 3155 | 0.71% |
| 2026-03-31 | 9.55 | 9.52 | -0.03 | -0.31% | 9.51 | 9.75 | 17514 | 1684 | 0.39% |
| 2026-03-30 | 9.48 | 9.55 | 0.07 | 0.74% | 9.30 | 9.57 | 19240 | 1824 | 0.42% |
| 2026-03-27 | 8.99 | 9.48 | 0.37 | 4.06% | 8.95 | 9.50 | 21915 | 2041 | 0.48% |
| 2026-03-26 | 9.24 | 9.11 | -0.15 | -1.62% | 9.07 | 9.37 | 13303 | 1222 | 0.29% |
| 2026-03-25 | 9.20 | 9.26 | 0.08 | 0.87% | 9.11 | 9.31 | 13644 | 1259 | 0.30% |
| 2026-03-24 | 9.02 | 9.18 | 0.31 | 3.49% | 8.99 | 9.18 | 17544 | 1591 | 0.39% |
| 2026-03-23 | 9.25 | 8.87 | -0.56 | -5.94% | 8.85 | 9.42 | 27616 | 2501 | 0.61% |
| 2026-03-20 | 9.63 | 9.43 | -0.17 | -1.77% | 9.43 | 9.68 | 18451 | 1762 | 0.41% |
| 2026-03-19 | 9.76 | 9.60 | -0.18 | -1.84% | 9.57 | 9.76 | 19593 | 1891 | 0.43% |
| 2026-03-18 | 9.71 | 9.78 | 0.03 | 0.31% | 9.67 | 9.82 | 13474 | 1313 | 0.30% |
| 2026-03-17 | 9.88 | 9.75 | -0.10 | -1.02% | 9.73 | 9.89 | 15915 | 1563 | 0.35% |
| 2026-03-16 | 9.83 | 9.85 | 0.13 | 1.34% | 9.73 | 9.86 | 17540 | 1717 | 0.39% |