宣泰医药 (688247) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	9.63	9.48	-0.12	-1.25%	9.44	9.63	19885	1887	0.44%
2026-05-06	9.31	9.60	0.30	3.23%	9.25	9.66	62130	5925	1.37%
2026-04-30	9.23	9.30	0.14	1.53%	9.15	9.38	25676	2387	0.57%
2026-04-29	9.00	9.16	0.09	0.99%	9.00	9.21	16103	1470	0.36%
2026-04-28	9.10	9.07	-0.09	-0.98%	9.01	9.22	15568	1416	0.34%
2026-04-27	9.08	9.16	0.06	0.66%	9.00	9.18	9947	904	0.22%
2026-04-24	9.15	9.10	-0.05	-0.55%	9.00	9.15	16125	1458	0.36%
2026-04-23	9.28	9.15	-0.19	-2.03%	9.13	9.32	34600	3176	0.76%
2026-04-22	9.22	9.34	0.06	0.65%	9.22	9.35	12650	1173	0.28%
2026-04-21	9.33	9.28	-0.09	-0.96%	9.25	9.46	18694	1746	0.41%
2026-04-20	9.43	9.37	-0.02	-0.21%	9.32	9.43	12218	1145	0.27%
2026-04-17	9.51	9.39	-0.13	-1.37%	9.30	9.51	22570	2121	0.50%
2026-04-16	9.60	9.52	-0.10	-1.04%	9.38	9.61	25980	2462	0.57%
2026-04-15	9.51	9.62	0.17	1.80%	9.46	9.63	35148	3356	0.78%
2026-04-14	9.47	9.45	0.02	0.21%	9.33	9.49	19035	1789	0.42%
2026-04-13	9.53	9.43	-0.10	-1.05%	9.36	9.53	21365	2013	0.47%
2026-04-10	9.57	9.53	0.03	0.32%	9.50	9.68	27105	2597	0.60%
2026-04-09	9.76	9.50	-0.26	-2.66%	9.43	9.78	34952	3353	0.77%
2026-04-08	9.77	9.76	0.06	0.62%	9.68	9.90	38893	3791	0.86%
2026-04-07	9.51	9.70	0.19	2.00%	9.41	9.83	27281	2632	0.60%
2026-04-03	9.88	9.51	-0.29	-2.96%	9.47	9.89	20694	1988	0.46%
2026-04-02	9.91	9.80	-0.06	-0.61%	9.75	9.95	26415	2602	0.58%
2026-04-01	9.60	9.86	0.34	3.57%	9.49	9.88	32361	3155	0.71%
2026-03-31	9.55	9.52	-0.03	-0.31%	9.51	9.75	17514	1684	0.39%
2026-03-30	9.48	9.55	0.07	0.74%	9.30	9.57	19240	1824	0.42%
2026-03-27	8.99	9.48	0.37	4.06%	8.95	9.50	21915	2041	0.48%
2026-03-26	9.24	9.11	-0.15	-1.62%	9.07	9.37	13303	1222	0.29%
2026-03-25	9.20	9.26	0.08	0.87%	9.11	9.31	13644	1259	0.30%
2026-03-24	9.02	9.18	0.31	3.49%	8.99	9.18	17544	1591	0.39%
2026-03-23	9.25	8.87	-0.56	-5.94%	8.85	9.42	27616	2501	0.61%
2026-03-20	9.63	9.43	-0.17	-1.77%	9.43	9.68	18451	1762	0.41%
2026-03-19	9.76	9.60	-0.18	-1.84%	9.57	9.76	19593	1891	0.43%
2026-03-18	9.71	9.78	0.03	0.31%	9.67	9.82	13474	1313	0.30%
2026-03-17	9.88	9.75	-0.10	-1.02%	9.73	9.89	15915	1563	0.35%
2026-03-16	9.83	9.85	0.13	1.34%	9.73	9.86	17540	1717	0.39%
2026-03-13	9.82	9.72	-0.10	-1.02%	9.70	9.83	15550	1516	0.34%
2026-03-12	9.80	9.82	0.05	0.51%	9.75	9.89	16120	1583	0.36%
2026-03-11	9.89	9.77	-0.11	-1.11%	9.77	9.91	14645	1439	0.32%
2026-03-10	9.69	9.88	0.19	1.96%	9.69	9.90	15678	1540	0.35%
2026-03-09	9.61	9.69	-0.05	-0.51%	9.50	9.72	15401	1479	0.34%
2026-03-06	9.61	9.74	0.15	1.56%	9.55	9.76	15565	1508	0.34%
2026-03-05	9.56	9.59	0.10	1.05%	9.50	9.70	16897	1621	0.37%
2026-03-04	9.58	9.49	-0.11	-1.15%	9.42	9.58	21003	1991	0.46%
2026-03-03	9.79	9.60	-0.19	-1.94%	9.59	9.84	42107	4080	0.93%
2026-03-02	10.11	9.79	-0.49	-4.77%	9.72	10.12	52131	5174	1.15%
2026-02-27	10.33	10.28	-0.07	-0.68%	10.27	10.38	17812	1835	0.39%
2026-02-26	10.44	10.35	-0.08	-0.77%	10.34	10.48	16813	1748	0.37%
2026-02-25	10.29	10.43	0.13	1.26%	10.29	10.46	19186	1996	0.42%
2026-02-24	10.26	10.30	0.09	0.88%	10.19	10.34	15059	1548	0.33%
2026-02-13	10.25	10.21	-0.06	-0.58%	10.17	10.32	15532	1592	0.34%
2026-02-12	10.38	10.27	-0.14	-1.34%	10.15	10.43	26510	2721	0.58%
2026-02-11	10.45	10.41	-0.04	-0.38%	10.37	10.52	18751	1956	0.41%
2026-02-10	10.38	10.45	-0.10	-0.95%	10.36	10.53	27829	2911	0.61%
2026-02-09	10.47	10.55	0.14	1.34%	10.41	10.55	27477	2879	0.61%
2026-02-06	10.40	10.41	0.05	0.48%	10.37	10.55	32260	3373	0.71%
2026-02-05	10.32	10.36	-0.01	-0.10%	10.31	10.49	20660	2152	0.46%
2026-02-04	10.38	10.37	-0.01	-0.10%	10.20	10.45	24020	2488	0.53%
2026-02-03	10.25	10.38	0.24	2.37%	10.17	10.39	23336	2402	0.51%
2026-02-02	10.25	10.14	-0.13	-1.27%	10.14	10.48	41417	4256	0.91%
2026-01-30	10.25	10.27	-0.10	-0.96%	10.18	10.41	29240	3009	0.64%
2026-01-29	10.55	10.37	-0.13	-1.24%	10.30	10.56	33131	3450	0.73%
2026-01-28	10.73	10.50	-0.23	-2.14%	10.47	10.73	32710	3452	0.72%