宣泰医药 (688247) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	9.63	9.43	-0.17	-1.77%	9.43	9.68	18451	1762	0.41%
2026-03-19	9.76	9.60	-0.18	-1.84%	9.57	9.76	19593	1891	0.43%
2026-03-18	9.71	9.78	0.03	0.31%	9.67	9.82	13474	1313	0.30%
2026-03-17	9.88	9.75	-0.10	-1.02%	9.73	9.89	15915	1563	0.35%
2026-03-16	9.83	9.85	0.13	1.34%	9.73	9.86	17540	1717	0.39%
2026-03-13	9.82	9.72	-0.10	-1.02%	9.70	9.83	15550	1516	0.34%
2026-03-12	9.80	9.82	0.05	0.51%	9.75	9.89	16120	1583	0.36%
2026-03-11	9.89	9.77	-0.11	-1.11%	9.77	9.91	14645	1439	0.32%
2026-03-10	9.69	9.88	0.19	1.96%	9.69	9.90	15678	1540	0.35%
2026-03-09	9.61	9.69	-0.05	-0.51%	9.50	9.72	15401	1479	0.34%
2026-03-06	9.61	9.74	0.15	1.56%	9.55	9.76	15565	1508	0.34%
2026-03-05	9.56	9.59	0.10	1.05%	9.50	9.70	16897	1621	0.37%
2026-03-04	9.58	9.49	-0.11	-1.15%	9.42	9.58	21003	1991	0.46%
2026-03-03	9.79	9.60	-0.19	-1.94%	9.59	9.84	42107	4080	0.93%
2026-03-02	10.11	9.79	-0.49	-4.77%	9.72	10.12	52131	5174	1.15%
2026-02-27	10.33	10.28	-0.07	-0.68%	10.27	10.38	17812	1835	0.39%
2026-02-26	10.44	10.35	-0.08	-0.77%	10.34	10.48	16813	1748	0.37%
2026-02-25	10.29	10.43	0.13	1.26%	10.29	10.46	19186	1996	0.42%
2026-02-24	10.26	10.30	0.09	0.88%	10.19	10.34	15059	1548	0.33%
2026-02-13	10.25	10.21	-0.06	-0.58%	10.17	10.32	15532	1592	0.34%
2026-02-12	10.38	10.27	-0.14	-1.34%	10.15	10.43	26510	2721	0.58%
2026-02-11	10.45	10.41	-0.04	-0.38%	10.37	10.52	18751	1956	0.41%
2026-02-10	10.38	10.45	-0.10	-0.95%	10.36	10.53	27829	2911	0.61%
2026-02-09	10.47	10.55	0.14	1.34%	10.41	10.55	27477	2879	0.61%
2026-02-06	10.40	10.41	0.05	0.48%	10.37	10.55	32260	3373	0.71%
2026-02-05	10.32	10.36	-0.01	-0.10%	10.31	10.49	20660	2152	0.46%
2026-02-04	10.38	10.37	-0.01	-0.10%	10.20	10.45	24020	2488	0.53%
2026-02-03	10.25	10.38	0.24	2.37%	10.17	10.39	23336	2402	0.51%
2026-02-02	10.25	10.14	-0.13	-1.27%	10.14	10.48	41417	4256	0.91%
2026-01-30	10.25	10.27	-0.10	-0.96%	10.18	10.41	29240	3009	0.64%
2026-01-29	10.55	10.37	-0.13	-1.24%	10.30	10.56	33131	3450	0.73%
2026-01-28	10.73	10.50	-0.23	-2.14%	10.47	10.73	32710	3452	0.72%
2026-01-27	10.84	10.73	-0.04	-0.37%	10.41	10.84	52724	5602	1.16%
2026-01-26	10.68	10.77	0.10	0.94%	10.63	10.89	61616	6619	1.36%
2026-01-23	10.61	10.67	0.06	0.57%	10.56	10.67	31592	3358	0.70%
2026-01-22	10.63	10.61	0.03	0.28%	10.56	10.67	21270	2256	0.47%
2026-01-21	10.50	10.58	0.03	0.28%	10.48	10.61	24838	2626	0.55%
2026-01-20	10.59	10.55	-0.03	-0.28%	10.50	10.64	29487	3113	0.65%
2026-01-19	10.46	10.58	0.07	0.67%	10.46	10.62	30487	3221	0.67%
2026-01-16	10.54	10.51	-0.09	-0.85%	10.40	10.63	34133	3584	0.75%
2026-01-15	10.70	10.60	-0.13	-1.21%	10.51	10.77	39798	4225	0.88%
2026-01-14	10.59	10.73	0.04	0.37%	10.45	10.84	98411	10519	2.17%
2026-01-13	10.31	10.69	0.38	3.69%	10.28	10.71	90451	9559	2.00%
2026-01-12	10.29	10.31	0.02	0.19%	10.18	10.35	35925	3697	0.79%
2026-01-09	10.08	10.29	0.17	1.68%	10.08	10.31	32631	3327	0.72%
2026-01-08	10.05	10.12	0.06	0.60%	10.00	10.18	31160	3149	0.69%
2026-01-07	9.99	10.06	0.05	0.50%	9.99	10.12	27891	2806	0.62%
2026-01-06	10.05	10.01	-0.01	-0.10%	9.96	10.06	32004	3201	0.71%
2026-01-05	9.72	10.02	0.32	3.30%	9.70	10.04	35262	3500	0.78%
2025-12-31	9.72	9.70	-0.02	-0.21%	9.66	9.74	17134	1660	0.38%
2025-12-30	9.77	9.72	-0.07	-0.72%	9.72	9.81	16070	1568	0.35%
2025-12-29	9.88	9.79	-0.10	-1.01%	9.72	9.89	22784	2234	0.50%
2025-12-26	10.15	9.89	-0.13	-1.30%	9.85	10.18	30754	3072	0.68%
2025-12-25	10.00	10.02	0.02	0.20%	9.95	10.03	24309	2430	0.54%
2025-12-24	9.98	10.00	0.02	0.20%	9.94	10.03	16416	1639	0.36%
2025-12-23	9.95	9.98	0.01	0.10%	9.92	10.03	15982	1592	0.35%
2025-12-22	10.03	9.97	-0.03	-0.30%	9.96	10.05	13280	1326	0.29%
2025-12-19	9.93	10.00	0.11	1.11%	9.85	10.02	15006	1496	0.33%
2025-12-18	9.72	9.89	0.16	1.64%	9.67	9.91	19463	1915	0.43%
2025-12-17	9.77	9.73	-0.07	-0.71%	9.58	9.84	28094	2726	0.62%
2025-12-16	9.94	9.80	-0.18	-1.80%	9.79	10.00	19725	1943	0.44%
2025-12-15	10.04	9.98	-0.02	-0.20%	9.92	10.04	15865	1582	0.35%
2025-12-12	10.12	10.00	-0.05	-0.50%	9.98	10.12	18533	1858	0.41%