宣泰医药 (688247) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	10.73	10.98	0.19	1.76%	10.63	11.02	62960	6837	1.39%
2025-10-30	10.82	10.79	-0.01	-0.09%	10.64	11.00	64169	6928	1.42%
2025-10-29	10.75	10.80	0.10	0.93%	10.62	10.88	38680	4152	0.85%
2025-10-28	10.76	10.70	-0.02	-0.19%	10.70	10.81	25440	2731	0.56%
2025-10-27	10.71	10.72	0.06	0.56%	10.66	10.77	28868	3095	0.64%
2025-10-24	10.81	10.66	-0.15	-1.39%	10.65	10.86	32264	3456	0.71%
2025-10-23	10.88	10.81	-0.06	-0.55%	10.66	11.01	45805	4942	1.01%
2025-10-22	10.73	10.87	0.09	0.83%	10.66	11.00	47265	5136	1.04%
2025-10-21	10.54	10.78	0.30	2.86%	10.50	10.78	29119	3107	0.64%
2025-10-20	10.51	10.50	0.03	0.29%	10.45	10.61	19794	2078	0.44%
2025-10-17	10.68	10.47	-0.19	-1.78%	10.45	10.75	26355	2793	0.58%
2025-10-16	10.80	10.66	-0.09	-0.84%	10.61	10.83	25895	2778	0.57%
2025-10-15	10.42	10.75	0.39	3.76%	10.36	10.78	38989	4139	0.86%
2025-10-14	10.49	10.36	-0.10	-0.96%	10.35	10.59	32648	3414	0.72%
2025-10-13	10.55	10.46	-0.28	-2.61%	10.29	10.60	41722	4360	0.92%
2025-10-10	10.71	10.74	0.02	0.19%	10.63	10.79	29668	3175	0.65%
2025-10-09	10.89	10.72	-0.20	-1.83%	10.70	10.97	56780	6120	1.25%
2025-09-30	10.77	10.92	0.16	1.49%	10.70	10.92	28738	3110	0.63%
2025-09-29	10.65	10.76	0.10	0.94%	10.48	10.78	27906	2972	0.62%
2025-09-26	10.64	10.66	-0.09	-0.84%	10.54	10.74	25973	2763	0.57%
2025-09-25	10.83	10.75	-0.04	-0.37%	10.68	10.92	34217	3693	0.75%
2025-09-24	10.58	10.79	0.19	1.79%	10.51	10.82	33356	3578	0.74%
2025-09-23	10.75	10.60	-0.18	-1.67%	10.32	10.89	35973	3784	0.79%
2025-09-22	10.86	10.78	-0.03	-0.28%	10.69	10.97	23765	2561	0.52%
2025-09-19	10.92	10.81	-0.13	-1.19%	10.71	11.06	40151	4345	0.89%
2025-09-18	11.15	10.94	-0.22	-1.97%	10.82	11.23	48490	5367	1.07%
2025-09-17	11.10	11.16	0.01	0.09%	11.07	11.32	39713	4443	0.88%
2025-09-16	11.07	11.15	0.06	0.54%	11.00	11.18	35675	3958	0.79%
2025-09-15	11.16	11.09	-0.09	-0.81%	11.02	11.18	37176	4127	0.82%
2025-09-12	10.96	11.18	0.22	2.01%	10.89	11.26	51214	5666	1.13%
2025-09-11	10.81	10.96	0.09	0.83%	10.54	11.00	47919	5200	1.06%
2025-09-10	10.89	10.87	-0.11	-1.00%	10.85	11.07	33189	3626	0.73%
2025-09-09	11.15	10.98	-0.20	-1.79%	10.86	11.21	39983	4403	0.88%
2025-09-08	11.04	11.18	0.14	1.27%	10.93	11.18	41345	4575	0.91%
2025-09-05	10.94	11.04	0.06	0.55%	10.81	11.07	41644	4565	0.92%
2025-09-04	11.16	10.98	-0.11	-0.99%	10.77	11.20	53598	5910	1.18%
2025-09-03	11.36	11.09	-0.23	-2.03%	11.04	11.52	53434	6007	1.18%
2025-09-02	11.63	11.32	-0.38	-3.25%	11.17	11.70	46516	5287	1.03%
2025-09-01	11.50	11.70	0.20	1.74%	11.42	11.73	55508	6442	1.22%
2025-08-29	11.42	11.50	0.04	0.35%	11.37	11.54	39940	4573	0.88%
2025-08-28	11.58	11.46	-0.10	-0.87%	11.06	11.67	70993	8045	1.57%
2025-08-27	11.88	11.56	-0.27	-2.28%	11.55	11.96	74956	8822	1.65%
2025-08-26	12.16	11.83	-0.33	-2.71%	11.81	12.22	65348	7827	1.44%
2025-08-25	12.18	12.16	-0.05	-0.41%	11.99	12.42	81109	9871	1.79%
2025-08-22	12.15	12.21	0.13	1.08%	12.03	12.47	62183	7584	4.37%
2025-08-21	12.30	12.08	-0.16	-1.31%	11.98	12.38	53238	6464	3.74%
2025-08-20	12.39	12.24	-0.16	-1.29%	12.03	12.55	59105	7242	4.15%
2025-08-19	12.67	12.40	-0.29	-2.29%	12.35	13.15	90675	11569	6.37%
2025-08-18	12.34	12.69	0.34	2.75%	12.34	12.78	110392	13836	7.76%
2025-08-15	11.88	12.35	0.46	3.87%	11.76	12.45	69786	8447	4.90%
2025-08-14	12.26	11.89	-0.37	-3.02%	11.85	12.32	56615	6833	3.98%
2025-08-13	12.28	12.26	0.01	0.08%	12.05	12.36	49657	6068	3.49%
2025-08-12	12.38	12.25	-0.07	-0.57%	12.16	12.55	44216	5428	3.11%
2025-08-11	12.01	12.32	0.29	2.41%	11.95	12.44	48335	5902	3.40%
2025-08-08	11.95	12.03	0.08	0.67%	11.79	12.11	45180	5408	3.17%
2025-08-07	12.18	11.95	-0.23	-1.89%	11.88	12.35	60093	7237	4.22%
2025-08-06	12.45	12.18	-0.32	-2.56%	12.07	12.60	77696	9525	5.46%
2025-08-05	12.48	12.50	0.01	0.08%	12.33	12.68	61360	7651	4.31%
2025-08-04	12.42	12.49	0.08	0.64%	12.11	12.56	84169	10388	5.91%
2025-08-01	12.64	12.41	-0.31	-2.44%	12.40	12.94	99072	12490	6.96%
2025-07-31	12.60	12.72	0.00	0.00%	12.51	13.07	108748	13897	7.64%
2025-07-30	12.75	12.72	-0.29	-2.23%	12.50	13.06	140450	17995	9.87%
2025-07-29	12.17	13.01	0.92	7.61%	11.86	13.28	192412	24425	13.52%
2025-07-28	12.13	12.09	0.13	1.09%	11.95	12.45	89564	10840	6.29%
2025-07-25	11.85	11.96	0.12	1.01%	11.70	12.34	120189	14522	8.44%
2025-07-24	11.80	11.84	-0.09	-0.75%	11.70	12.34	106100	12652	7.45%