当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.89 | 9.60 | -0.24 | -2.44% | 9.55 | 9.96 | 84320 | 8231 | 1.51% |
| 2026-03-19 | 9.85 | 9.84 | -0.13 | -1.30% | 9.77 | 10.02 | 64509 | 6362 | 1.16% |
| 2026-03-18 | 9.85 | 9.97 | 0.12 | 1.22% | 9.80 | 10.02 | 67378 | 6691 | 1.21% |
| 2026-03-17 | 10.17 | 9.85 | -0.31 | -3.05% | 9.80 | 10.19 | 146854 | 14550 | 2.64% |
| 2026-03-16 | 10.17 | 10.16 | -0.02 | -0.20% | 10.00 | 10.26 | 167470 | 16954 | 3.01% |
| 2026-03-13 | 10.30 | 10.18 | -0.18 | -1.74% | 10.13 | 10.42 | 127500 | 13029 | 2.29% |
| 2026-03-12 | 9.93 | 10.36 | 0.37 | 3.70% | 9.80 | 10.47 | 254461 | 26038 | 4.57% |
| 2026-03-11 | 9.68 | 9.99 | 0.27 | 2.78% | 9.64 | 10.10 | 169900 | 16780 | 3.05% |
| 2026-03-10 | 9.56 | 9.72 | 0.16 | 1.67% | 9.42 | 9.73 | 163302 | 15725 | 2.93% |
| 2026-03-09 | 9.19 | 9.56 | 0.31 | 3.35% | 9.09 | 9.67 | 328738 | 31071 | 5.91% |
| 2026-03-06 | 8.95 | 9.25 | 0.26 | 2.89% | 8.94 | 9.33 | 196874 | 18197 | 3.54% |
| 2026-03-05 | 8.88 | 8.99 | 0.23 | 2.63% | 8.85 | 9.07 | 93116 | 8348 | 1.67% |
| 2026-03-04 | 8.85 | 8.76 | -0.13 | -1.46% | 8.66 | 8.95 | 105217 | 9256 | 1.89% |
| 2026-03-03 | 8.86 | 8.89 | 0.00 | 0.00% | 8.85 | 9.16 | 155296 | 14009 | 2.79% |
| 2026-03-02 | 8.97 | 8.89 | -0.25 | -2.74% | 8.79 | 9.11 | 155965 | 13889 | 2.80% |
| 2026-02-27 | 9.32 | 9.14 | -0.22 | -2.35% | 9.10 | 9.32 | 108222 | 9898 | 1.94% |
| 2026-02-26 | 9.14 | 9.36 | 0.22 | 2.41% | 9.11 | 9.36 | 150895 | 13981 | 2.71% |
| 2026-02-25 | 8.98 | 9.14 | 0.15 | 1.67% | 8.98 | 9.26 | 134023 | 12283 | 2.41% |
| 2026-02-24 | 8.93 | 8.99 | 0.09 | 1.01% | 8.84 | 9.08 | 90579 | 8138 | 1.63% |
| 2026-02-13 | 8.90 | 8.90 | -0.03 | -0.34% | 8.85 | 9.05 | 64161 | 5737 | 1.15% |
| 2026-02-12 | 9.01 | 8.93 | -0.09 | -1.00% | 8.92 | 9.10 | 67696 | 6082 | 1.22% |
| 2026-02-11 | 8.98 | 9.02 | 0.00 | 0.00% | 8.90 | 9.12 | 66898 | 6035 | 1.20% |
| 2026-02-10 | 9.15 | 9.02 | -0.05 | -0.55% | 9.00 | 9.19 | 64265 | 5805 | 1.15% |
| 2026-02-09 | 9.50 | 9.07 | -0.11 | -1.20% | 9.03 | 9.50 | 128589 | 11722 | 2.31% |
| 2026-02-06 | 8.81 | 9.18 | 0.35 | 3.96% | 8.75 | 9.25 | 195035 | 17706 | 3.50% |
| 2026-02-05 | 8.88 | 8.83 | -0.04 | -0.45% | 8.81 | 9.08 | 73053 | 6491 | 1.31% |
| 2026-02-04 | 8.72 | 8.87 | 0.10 | 1.14% | 8.70 | 8.89 | 63873 | 5645 | 1.15% |
| 2026-02-03 | 8.73 | 8.77 | 0.07 | 0.80% | 8.64 | 8.80 | 84316 | 7356 | 1.51% |
| 2026-02-02 | 8.88 | 8.70 | -0.14 | -1.58% | 8.66 | 8.98 | 131026 | 11583 | 2.35% |
| 2026-01-30 | 8.59 | 8.84 | 0.25 | 2.91% | 8.51 | 8.87 | 141341 | 12318 | 2.54% |
| 2026-01-29 | 8.57 | 8.59 | 0.02 | 0.23% | 8.52 | 8.66 | 58463 | 5025 | 1.05% |
| 2026-01-28 | 8.53 | 8.57 | -0.03 | -0.35% | 8.53 | 8.68 | 68445 | 5889 | 1.23% |
| 2026-01-27 | 8.60 | 8.60 | -0.01 | -0.12% | 8.52 | 8.90 | 112219 | 9738 | 2.02% |
| 2026-01-26 | 8.73 | 8.61 | -0.13 | -1.49% | 8.55 | 8.73 | 97845 | 8424 | 1.76% |
| 2026-01-23 | 8.70 | 8.74 | 0.03 | 0.34% | 8.65 | 8.77 | 79039 | 6881 | 1.42% |
| 2026-01-22 | 8.64 | 8.71 | 0.06 | 0.69% | 8.58 | 8.78 | 85149 | 7398 | 1.53% |
| 2026-01-21 | 8.62 | 8.65 | 0.02 | 0.23% | 8.52 | 8.70 | 76567 | 6595 | 1.38% |
| 2026-01-20 | 8.50 | 8.63 | 0.12 | 1.41% | 8.48 | 8.76 | 107543 | 9255 | 1.93% |
| 2026-01-19 | 8.35 | 8.51 | 0.12 | 1.43% | 8.35 | 8.56 | 81409 | 6916 | 1.46% |
| 2026-01-16 | 8.53 | 8.39 | -0.13 | -1.53% | 8.33 | 8.57 | 111191 | 9339 | 2.00% |
| 2026-01-15 | 8.52 | 8.52 | -0.01 | -0.12% | 8.44 | 8.60 | 88638 | 7552 | 1.59% |
| 2026-01-14 | 8.58 | 8.53 | -0.06 | -0.70% | 8.43 | 8.70 | 133000 | 11403 | 2.39% |
| 2026-01-13 | 8.65 | 8.59 | -0.03 | -0.35% | 8.44 | 8.70 | 130940 | 11230 | 2.35% |
| 2026-01-12 | 8.41 | 8.62 | 0.18 | 2.13% | 8.41 | 8.62 | 160344 | 13662 | 2.88% |
| 2026-01-09 | 8.47 | 8.44 | -0.02 | -0.24% | 8.37 | 8.61 | 97075 | 8230 | 1.74% |
| 2026-01-08 | 8.55 | 8.46 | -0.08 | -0.94% | 8.44 | 8.55 | 69242 | 5876 | 1.24% |
| 2026-01-07 | 8.63 | 8.54 | -0.10 | -1.16% | 8.50 | 8.67 | 102602 | 8782 | 1.84% |
| 2026-01-06 | 8.66 | 8.64 | -0.03 | -0.35% | 8.60 | 8.72 | 78005 | 6752 | 1.40% |
| 2026-01-05 | 8.54 | 8.67 | 0.13 | 1.52% | 8.42 | 8.72 | 128912 | 11086 | 2.32% |
| 2025-12-31 | 8.70 | 8.54 | -0.18 | -2.06% | 8.52 | 8.71 | 97108 | 8348 | 1.74% |
| 2025-12-30 | 8.79 | 8.72 | -0.08 | -0.91% | 8.66 | 8.82 | 110839 | 9660 | 1.99% |
| 2025-12-29 | 8.69 | 8.80 | 0.10 | 1.15% | 8.63 | 8.88 | 156042 | 13693 | 2.80% |
| 2025-12-26 | 8.75 | 8.70 | -0.14 | -1.58% | 8.66 | 8.88 | 152850 | 13368 | 2.75% |
| 2025-12-25 | 8.45 | 8.84 | 0.43 | 5.11% | 8.39 | 8.98 | 340814 | 29783 | 6.12% |
| 2025-12-24 | 8.54 | 8.41 | -0.05 | -0.59% | 8.36 | 8.54 | 138007 | 11632 | 2.48% |
| 2025-12-23 | 8.72 | 8.46 | -0.26 | -2.98% | 8.41 | 8.72 | 294552 | 25087 | 5.29% |
| 2025-12-22 | 8.12 | 8.72 | 0.79 | 9.96% | 8.12 | 8.72 | 268462 | 23029 | 4.82% |
| 2025-12-19 | 7.86 | 7.93 | 0.13 | 1.67% | 7.83 | 7.95 | 64802 | 5113 | 1.16% |
| 2025-12-18 | 7.75 | 7.80 | 0.03 | 0.39% | 7.73 | 7.83 | 46263 | 3608 | 0.83% |
| 2025-12-17 | 7.82 | 7.77 | -0.06 | -0.77% | 7.68 | 7.83 | 62918 | 4869 | 1.13% |
| 2025-12-16 | 7.89 | 7.83 | -0.09 | -1.14% | 7.78 | 7.91 | 71211 | 5572 | 1.28% |
| 2025-12-15 | 7.76 | 7.92 | 0.16 | 2.06% | 7.71 | 7.98 | 147117 | 11572 | 2.64% |
| 2025-12-12 | 7.70 | 7.76 | 0.06 | 0.78% | 7.62 | 7.76 | 213196 | 16395 | 3.83% |