致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 9.15 | 9.07 | -0.09 | -0.98% | 9.05 | 9.19 | 54251 | 4945 | 0.97% |
| 2025-09-12 | 9.26 | 9.16 | -0.10 | -1.08% | 9.12 | 9.27 | 72705 | 6673 | 1.31% |
| 2025-09-11 | 9.31 | 9.26 | -0.02 | -0.22% | 9.19 | 9.31 | 57244 | 5281 | 1.03% |
| 2025-09-10 | 9.32 | 9.28 | -0.02 | -0.22% | 9.24 | 9.32 | 32615 | 3023 | 0.59% |
| 2025-09-09 | 9.33 | 9.30 | -0.04 | -0.43% | 9.25 | 9.36 | 44409 | 4130 | 0.80% |
| 2025-09-08 | 9.28 | 9.34 | 0.06 | 0.65% | 9.24 | 9.35 | 44030 | 4092 | 0.79% |
| 2025-09-05 | 9.27 | 9.28 | 0.02 | 0.22% | 9.21 | 9.33 | 55552 | 5148 | 1.00% |
| 2025-09-04 | 9.27 | 9.26 | -0.01 | -0.11% | 9.18 | 9.35 | 65324 | 6049 | 1.17% |
| 2025-09-03 | 9.54 | 9.27 | -0.23 | -2.42% | 9.26 | 9.55 | 74740 | 6985 | 1.34% |
| 2025-09-02 | 9.45 | 9.50 | 0.05 | 0.53% | 9.34 | 9.71 | 141931 | 13441 | 2.55% |
| 2025-09-01 | 9.36 | 9.45 | 0.08 | 0.85% | 9.27 | 9.62 | 95767 | 9045 | 1.72% |
| 2025-08-29 | 9.40 | 9.37 | -0.13 | -1.37% | 9.27 | 9.53 | 172184 | 16116 | 3.09% |
| 2025-08-28 | 9.43 | 9.50 | 0.05 | 0.53% | 9.21 | 9.53 | 67625 | 6364 | 1.21% |
| 2025-08-27 | 9.60 | 9.45 | -0.11 | -1.15% | 9.42 | 9.62 | 54150 | 5161 | 0.97% |
| 2025-08-26 | 9.64 | 9.56 | -0.07 | -0.73% | 9.53 | 9.67 | 62633 | 6010 | 1.13% |
| 2025-08-25 | 9.72 | 9.63 | -0.09 | -0.93% | 9.57 | 9.79 | 84108 | 8116 | 1.51% |
| 2025-08-22 | 9.72 | 9.72 | -0.01 | -0.10% | 9.66 | 9.85 | 65967 | 6438 | 1.19% |
| 2025-08-21 | 9.60 | 9.73 | 0.14 | 1.46% | 9.55 | 9.80 | 64331 | 6244 | 1.16% |
| 2025-08-20 | 9.50 | 9.59 | 0.09 | 0.95% | 9.42 | 9.59 | 71476 | 6794 | 1.28% |
| 2025-08-19 | 9.51 | 9.50 | -0.04 | -0.42% | 9.42 | 9.65 | 66925 | 6373 | 1.20% |
| 2025-08-18 | 9.30 | 9.54 | 0.24 | 2.58% | 9.25 | 9.54 | 89733 | 8433 | 1.61% |
| 2025-08-15 | 9.22 | 9.30 | 0.14 | 1.53% | 9.17 | 9.33 | 43199 | 4008 | 0.78% |
| 2025-08-14 | 9.33 | 9.16 | -0.13 | -1.40% | 9.15 | 9.33 | 32309 | 2981 | 0.58% |
| 2025-08-13 | 9.37 | 9.29 | -0.07 | -0.75% | 9.28 | 9.43 | 34803 | 3244 | 0.63% |
| 2025-08-12 | 9.36 | 9.36 | 0.02 | 0.21% | 9.32 | 9.44 | 30640 | 2868 | 0.55% |
| 2025-08-11 | 9.19 | 9.34 | 0.12 | 1.30% | 9.15 | 9.36 | 43452 | 4033 | 0.78% |
| 2025-08-08 | 9.13 | 9.22 | 0.05 | 0.55% | 9.12 | 9.23 | 23554 | 2163 | 0.42% |
| 2025-08-07 | 9.23 | 9.17 | -0.01 | -0.11% | 9.13 | 9.23 | 23410 | 2143 | 0.42% |
| 2025-08-06 | 9.14 | 9.18 | 0.04 | 0.44% | 9.09 | 9.20 | 25166 | 2304 | 0.45% |
| 2025-08-05 | 9.08 | 9.14 | 0.10 | 1.11% | 9.04 | 9.15 | 26332 | 2394 | 0.47% |
| 2025-08-04 | 9.02 | 9.04 | 0.00 | 0.00% | 8.93 | 9.04 | 26463 | 2379 | 0.48% |
| 2025-08-01 | 9.04 | 9.04 | 0.01 | 0.11% | 9.00 | 9.07 | 33284 | 3009 | 0.60% |
| 2025-07-31 | 9.15 | 9.03 | -0.14 | -1.53% | 8.97 | 9.18 | 52306 | 4725 | 0.94% |
| 2025-07-30 | 9.26 | 9.17 | -0.08 | -0.86% | 9.12 | 9.27 | 43594 | 4005 | 0.78% |
| 2025-07-29 | 9.61 | 9.25 | -0.20 | -2.12% | 9.21 | 9.64 | 71571 | 6644 | 1.29% |
| 2025-07-28 | 9.28 | 9.45 | 0.23 | 2.49% | 9.17 | 9.77 | 117350 | 11110 | 2.11% |
| 2025-07-25 | 9.25 | 9.22 | 0.00 | 0.00% | 9.21 | 9.30 | 28784 | 2663 | 0.52% |
| 2025-07-24 | 9.17 | 9.22 | 0.04 | 0.44% | 9.11 | 9.26 | 33991 | 3117 | 0.61% |
| 2025-07-23 | 9.21 | 9.18 | -0.03 | -0.33% | 9.17 | 9.31 | 47121 | 4350 | 0.85% |
| 2025-07-22 | 9.12 | 9.21 | 0.09 | 0.99% | 9.06 | 9.23 | 40866 | 3739 | 0.73% |
| 2025-07-21 | 9.04 | 9.12 | 0.10 | 1.11% | 9.01 | 9.13 | 38440 | 3494 | 0.69% |
| 2025-07-18 | 9.04 | 9.02 | 0.01 | 0.11% | 8.98 | 9.04 | 19581 | 1764 | 0.35% |
| 2025-07-17 | 9.00 | 9.01 | 0.00 | 0.00% | 8.96 | 9.03 | 24544 | 2207 | 0.44% |
| 2025-07-16 | 9.05 | 9.01 | -0.01 | -0.11% | 8.98 | 9.06 | 24320 | 2192 | 0.44% |
| 2025-07-15 | 9.13 | 9.02 | -0.12 | -1.31% | 8.98 | 9.14 | 32626 | 2944 | 0.59% |
| 2025-07-14 | 9.06 | 9.14 | 0.09 | 0.99% | 9.00 | 9.15 | 53441 | 4852 | 0.96% |
| 2025-07-11 | 9.12 | 9.05 | -0.06 | -0.66% | 9.03 | 9.13 | 36010 | 3266 | 0.65% |
| 2025-07-10 | 8.96 | 9.11 | 0.15 | 1.67% | 8.95 | 9.17 | 55757 | 5051 | 1.00% |
| 2025-07-09 | 8.93 | 8.96 | 0.03 | 0.34% | 8.91 | 9.02 | 38535 | 3460 | 0.69% |
| 2025-07-08 | 8.85 | 8.93 | 0.08 | 0.90% | 8.82 | 8.98 | 54589 | 4857 | 0.98% |
| 2025-07-07 | 8.77 | 8.85 | 0.06 | 0.68% | 8.77 | 8.86 | 34270 | 3026 | 0.62% |
| 2025-07-04 | 8.82 | 8.79 | -0.04 | -0.45% | 8.77 | 8.86 | 35665 | 3146 | 0.64% |
| 2025-07-03 | 8.80 | 8.83 | 0.04 | 0.46% | 8.76 | 8.84 | 38395 | 3377 | 0.69% |
| 2025-07-02 | 8.79 | 8.79 | 0.02 | 0.23% | 8.72 | 8.80 | 31942 | 2797 | 0.57% |
| 2025-07-01 | 8.80 | 8.77 | -0.04 | -0.45% | 8.72 | 8.86 | 30162 | 2644 | 0.54% |
| 2025-06-30 | 8.69 | 8.81 | 0.12 | 1.38% | 8.69 | 8.82 | 50113 | 4394 | 0.90% |
| 2025-06-27 | 8.65 | 8.69 | 0.06 | 0.70% | 8.65 | 8.76 | 52584 | 4581 | 0.94% |
| 2025-06-26 | 8.70 | 8.63 | -0.07 | -0.80% | 8.63 | 8.71 | 26111 | 2262 | 0.47% |
| 2025-06-25 | 8.68 | 8.70 | 0.02 | 0.23% | 8.61 | 8.70 | 41677 | 3611 | 0.75% |
| 2025-06-24 | 8.54 | 8.68 | 0.13 | 1.52% | 8.54 | 8.68 | 49877 | 4311 | 0.90% |
| 2025-06-23 | 8.54 | 8.55 | -0.02 | -0.23% | 8.45 | 8.55 | 26064 | 2215 | 0.47% |
| 2025-06-20 | 8.58 | 8.57 | -0.01 | -0.12% | 8.54 | 8.61 | 28350 | 2430 | 0.51% |
| 2025-06-19 | 8.62 | 8.58 | -0.04 | -0.46% | 8.55 | 8.63 | 27352 | 2347 | 0.49% |
| 2025-06-18 | 8.66 | 8.62 | -0.02 | -0.23% | 8.56 | 8.66 | 39025 | 3353 | 0.70% |
| 2025-06-17 | 8.65 | 8.64 | 0.00 | 0.00% | 8.62 | 8.69 | 24566 | 2125 | 0.44% |
| 2025-06-16 | 8.68 | 8.64 | -0.03 | -0.35% | 8.63 | 8.69 | 24367 | 2106 | 0.44% |
| 2025-06-13 | 8.80 | 8.67 | -0.11 | -1.25% | 8.66 | 8.80 | 45263 | 3939 | 0.81% |
| 2025-06-12 | 8.82 | 8.78 | -0.04 | -0.45% | 8.73 | 8.85 | 41678 | 3660 | 0.75% |
| 2025-06-11 | 8.80 | 8.82 | 0.01 | 0.11% | 8.78 | 8.85 | 32365 | 2855 | 0.58% |
| 2025-06-10 | 8.89 | 8.81 | -0.07 | -0.79% | 8.75 | 8.93 | 44142 | 3902 | 0.79% |
| 2025-06-09 | 8.92 | 8.88 | -0.03 | -0.34% | 8.81 | 8.95 | 36519 | 3241 | 0.66% |