当前时间：2026-06-24 21:11:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.19 | 9.24 | 0.00 | 0.00% | 8.90 | 9.49 | 208547 | 19314 | 3.75% |
| 2026-06-23 | 8.85 | 9.24 | 0.84 | 10.00% | 8.55 | 9.24 | 159249 | 14421 | 2.86% |
| 2026-06-22 | 7.63 | 8.40 | 0.76 | 9.95% | 7.48 | 8.40 | 127524 | 10327 | 2.29% |
| 2026-06-18 | 7.90 | 7.64 | -0.26 | -3.29% | 7.62 | 7.92 | 66896 | 5170 | 1.20% |
| 2026-06-17 | 8.24 | 7.90 | -0.32 | -3.89% | 7.82 | 8.24 | 46536 | 3714 | 0.84% |
| 2026-06-16 | 8.20 | 8.22 | -0.01 | -0.12% | 8.12 | 8.38 | 50322 | 4151 | 0.90% |
| 2026-06-15 | 8.26 | 8.23 | -0.03 | -0.36% | 8.13 | 8.38 | 50984 | 4192 | 0.92% |
| 2026-06-12 | 8.12 | 8.26 | 0.14 | 1.72% | 7.95 | 8.30 | 87117 | 7125 | 1.56% |
| 2026-06-11 | 8.18 | 8.12 | -0.03 | -0.37% | 7.77 | 8.18 | 82104 | 6551 | 1.47% |
| 2026-06-10 | 8.15 | 8.15 | 0.05 | 0.62% | 8.08 | 8.20 | 37073 | 3023 | 0.67% |
| 2026-06-09 | 8.29 | 8.10 | -0.16 | -1.94% | 7.99 | 8.29 | 57656 | 4671 | 1.04% |
| 2026-06-08 | 8.28 | 8.26 | -0.13 | -1.55% | 7.98 | 8.36 | 60234 | 4928 | 1.08% |
| 2026-06-05 | 8.49 | 8.39 | -0.09 | -1.06% | 8.36 | 8.56 | 30122 | 2540 | 0.54% |
| 2026-06-04 | 8.81 | 8.48 | -0.38 | -4.29% | 8.46 | 8.84 | 44766 | 3839 | 0.80% |
| 2026-06-03 | 8.97 | 8.86 | -0.11 | -1.23% | 8.68 | 9.03 | 39276 | 3447 | 0.71% |
| 2026-06-02 | 9.22 | 8.97 | -0.19 | -2.07% | 8.91 | 9.22 | 49311 | 4429 | 0.89% |
| 2026-06-01 | 9.20 | 9.37 | 0.09 | 0.97% | 9.16 | 9.47 | 79122 | 7399 | 1.42% |
| 2026-05-29 | 9.10 | 9.28 | 0.14 | 1.53% | 9.06 | 9.33 | 49699 | 4602 | 0.89% |
| 2026-05-28 | 9.08 | 9.14 | 0.17 | 1.90% | 8.70 | 9.15 | 47505 | 4297 | 0.85% |
| 2026-05-27 | 9.27 | 8.97 | -0.35 | -3.76% | 8.92 | 9.27 | 71137 | 6439 | 1.28% |
| 2026-05-26 | 9.30 | 9.32 | 0.07 | 0.76% | 9.08 | 9.43 | 51525 | 4761 | 0.93% |
| 2026-05-25 | 9.16 | 9.25 | 0.09 | 0.98% | 9.12 | 9.40 | 47899 | 4431 | 0.86% |
| 2026-05-22 | 9.08 | 9.16 | 0.08 | 0.88% | 9.03 | 9.28 | 42092 | 3856 | 0.76% |
| 2026-05-21 | 9.18 | 9.08 | -0.15 | -1.63% | 9.00 | 9.28 | 86403 | 7901 | 1.55% |
| 2026-05-20 | 9.41 | 9.23 | -0.18 | -1.91% | 8.71 | 9.41 | 110569 | 10023 | 1.99% |
| 2026-05-19 | 9.36 | 9.41 | 0.02 | 0.21% | 9.30 | 9.47 | 51500 | 4836 | 0.93% |
| 2026-05-18 | 9.88 | 9.39 | -0.60 | -6.01% | 9.30 | 10.00 | 115316 | 11006 | 2.07% |
| 2026-05-15 | 10.06 | 9.99 | 0.01 | 0.10% | 9.94 | 10.41 | 75679 | 7678 | 1.36% |
| 2026-05-14 | 9.80 | 9.98 | 0.18 | 1.84% | 9.77 | 10.29 | 119954 | 12015 | 2.15% |
| 2026-05-13 | 10.09 | 9.80 | -0.29 | -2.87% | 9.76 | 10.09 | 76288 | 7532 | 1.37% |
| 2026-05-12 | 10.07 | 10.09 | 0.02 | 0.20% | 9.83 | 10.29 | 118337 | 11892 | 2.13% |
| 2026-05-11 | 10.00 | 10.07 | 0.01 | 0.10% | 9.79 | 10.30 | 143643 | 14352 | 2.58% |
| 2026-05-08 | 9.67 | 10.06 | 0.38 | 3.93% | 9.66 | 10.15 | 92572 | 9200 | 1.66% |
| 2026-05-07 | 9.73 | 9.68 | -0.12 | -1.22% | 9.60 | 9.90 | 67714 | 6581 | 1.22% |
| 2026-05-06 | 9.77 | 9.80 | -0.03 | -0.31% | 9.70 | 9.96 | 87996 | 8603 | 1.58% |
| 2026-04-30 | 9.44 | 9.83 | 0.37 | 3.91% | 9.30 | 10.00 | 146152 | 14272 | 2.63% |
| 2026-04-29 | 9.30 | 9.46 | 0.06 | 0.64% | 9.07 | 9.51 | 84704 | 7924 | 1.52% |
| 2026-04-28 | 9.33 | 9.40 | 0.04 | 0.43% | 9.27 | 9.57 | 52638 | 4953 | 0.95% |
| 2026-04-27 | 9.62 | 9.36 | -0.17 | -1.78% | 9.21 | 9.62 | 64273 | 6004 | 1.15% |
| 2026-04-24 | 9.60 | 9.53 | -0.07 | -0.73% | 9.40 | 9.60 | 49946 | 4744 | 0.90% |
| 2026-04-23 | 9.49 | 9.60 | 0.03 | 0.31% | 9.42 | 9.70 | 50080 | 4786 | 0.90% |
| 2026-04-22 | 9.56 | 9.57 | -0.01 | -0.10% | 9.39 | 9.59 | 75215 | 7150 | 1.35% |
| 2026-04-21 | 9.40 | 9.58 | 0.17 | 1.81% | 9.18 | 9.59 | 103424 | 9718 | 1.86% |
| 2026-04-20 | 9.60 | 9.41 | -0.17 | -1.77% | 9.37 | 9.60 | 59020 | 5570 | 1.06% |
| 2026-04-17 | 9.76 | 9.58 | -0.18 | -1.84% | 9.50 | 9.76 | 50308 | 4826 | 0.90% |
| 2026-04-16 | 9.61 | 9.76 | 0.15 | 1.56% | 9.47 | 9.77 | 54837 | 5281 | 0.99% |
| 2026-04-15 | 9.63 | 9.61 | -0.02 | -0.21% | 9.53 | 9.70 | 33761 | 3249 | 0.61% |
| 2026-04-14 | 9.61 | 9.63 | 0.02 | 0.21% | 9.55 | 9.68 | 39101 | 3757 | 0.70% |
| 2026-04-13 | 9.72 | 9.61 | -0.18 | -1.84% | 9.53 | 9.91 | 81721 | 7912 | 1.47% |
| 2026-04-10 | 9.81 | 9.79 | 0.01 | 0.10% | 9.73 | 10.00 | 67061 | 6624 | 1.20% |
| 2026-04-09 | 9.81 | 9.78 | -0.03 | -0.31% | 9.43 | 9.81 | 82399 | 7949 | 1.48% |
| 2026-04-08 | 9.99 | 9.81 | 0.31 | 3.26% | 9.60 | 10.08 | 136100 | 13421 | 2.44% |
| 2026-04-07 | 9.31 | 9.50 | 0.20 | 2.15% | 9.25 | 9.54 | 59245 | 5592 | 1.06% |
| 2026-04-03 | 9.54 | 9.30 | -0.24 | -2.52% | 9.30 | 9.68 | 51961 | 4885 | 0.93% |
| 2026-04-02 | 9.42 | 9.54 | 0.17 | 1.81% | 9.32 | 9.70 | 90038 | 8599 | 1.62% |
| 2026-04-01 | 9.30 | 9.37 | 0.17 | 1.85% | 9.23 | 9.48 | 133836 | 12539 | 2.40% |
| 2026-03-31 | 9.30 | 9.20 | -0.11 | -1.18% | 9.14 | 9.33 | 78559 | 7243 | 1.41% |
| 2026-03-30 | 8.91 | 9.31 | 0.28 | 3.10% | 8.74 | 9.33 | 126814 | 11486 | 2.28% |
| 2026-03-27 | 8.88 | 9.03 | -0.24 | -2.59% | 8.83 | 9.26 | 186932 | 16864 | 3.36% |
| 2026-03-26 | 9.90 | 9.27 | -0.44 | -4.53% | 9.19 | 10.20 | 252455 | 24372 | 4.54% |
| 2026-03-25 | 9.50 | 9.71 | 0.21 | 2.21% | 9.43 | 9.71 | 85975 | 8217 | 1.54% |
| 2026-03-24 | 9.55 | 9.50 | 0.08 | 0.85% | 9.30 | 9.65 | 87998 | 8343 | 1.58% |
| 2026-03-23 | 9.49 | 9.42 | -0.18 | -1.88% | 9.39 | 9.79 | 119548 | 11443 | 2.15% |
| 2026-03-20 | 9.89 | 9.60 | -0.24 | -2.44% | 9.55 | 9.96 | 84320 | 8231 | 1.51% |
| 2026-03-19 | 9.85 | 9.84 | -0.13 | -1.30% | 9.77 | 10.02 | 64509 | 6362 | 1.16% |
| 2026-03-18 | 9.85 | 9.97 | 0.12 | 1.22% | 9.80 | 10.02 | 67378 | 6691 | 1.21% |
| 2026-03-17 | 10.17 | 9.85 | -0.31 | -3.05% | 9.80 | 10.19 | 146854 | 14550 | 2.64% |
| 2026-03-16 | 10.17 | 10.16 | -0.02 | -0.20% | 10.00 | 10.26 | 167470 | 16954 | 3.01% |