当前时间：2026-05-08 11:14:29 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.73 | 9.68 | -0.12 | -1.22% | 9.60 | 9.90 | 67714 | 6581 | 1.22% |
| 2026-05-06 | 9.77 | 9.80 | -0.03 | -0.31% | 9.70 | 9.96 | 87996 | 8603 | 1.58% |
| 2026-04-30 | 9.44 | 9.83 | 0.37 | 3.91% | 9.30 | 10.00 | 146152 | 14272 | 2.63% |
| 2026-04-29 | 9.30 | 9.46 | 0.06 | 0.64% | 9.07 | 9.51 | 84704 | 7924 | 1.52% |
| 2026-04-28 | 9.33 | 9.40 | 0.04 | 0.43% | 9.27 | 9.57 | 52638 | 4953 | 0.95% |
| 2026-04-27 | 9.62 | 9.36 | -0.17 | -1.78% | 9.21 | 9.62 | 64273 | 6004 | 1.15% |
| 2026-04-24 | 9.60 | 9.53 | -0.07 | -0.73% | 9.40 | 9.60 | 49946 | 4744 | 0.90% |
| 2026-04-23 | 9.49 | 9.60 | 0.03 | 0.31% | 9.42 | 9.70 | 50080 | 4786 | 0.90% |
| 2026-04-22 | 9.56 | 9.57 | -0.01 | -0.10% | 9.39 | 9.59 | 75215 | 7150 | 1.35% |
| 2026-04-21 | 9.40 | 9.58 | 0.17 | 1.81% | 9.18 | 9.59 | 103424 | 9718 | 1.86% |
| 2026-04-20 | 9.60 | 9.41 | -0.17 | -1.77% | 9.37 | 9.60 | 59020 | 5570 | 1.06% |
| 2026-04-17 | 9.76 | 9.58 | -0.18 | -1.84% | 9.50 | 9.76 | 50308 | 4826 | 0.90% |
| 2026-04-16 | 9.61 | 9.76 | 0.15 | 1.56% | 9.47 | 9.77 | 54837 | 5281 | 0.99% |
| 2026-04-15 | 9.63 | 9.61 | -0.02 | -0.21% | 9.53 | 9.70 | 33761 | 3249 | 0.61% |
| 2026-04-14 | 9.61 | 9.63 | 0.02 | 0.21% | 9.55 | 9.68 | 39101 | 3757 | 0.70% |
| 2026-04-13 | 9.72 | 9.61 | -0.18 | -1.84% | 9.53 | 9.91 | 81721 | 7912 | 1.47% |
| 2026-04-10 | 9.81 | 9.79 | 0.01 | 0.10% | 9.73 | 10.00 | 67061 | 6624 | 1.20% |
| 2026-04-09 | 9.81 | 9.78 | -0.03 | -0.31% | 9.43 | 9.81 | 82399 | 7949 | 1.48% |
| 2026-04-08 | 9.99 | 9.81 | 0.31 | 3.26% | 9.60 | 10.08 | 136100 | 13421 | 2.44% |
| 2026-04-07 | 9.31 | 9.50 | 0.20 | 2.15% | 9.25 | 9.54 | 59245 | 5592 | 1.06% |
| 2026-04-03 | 9.54 | 9.30 | -0.24 | -2.52% | 9.30 | 9.68 | 51961 | 4885 | 0.93% |
| 2026-04-02 | 9.42 | 9.54 | 0.17 | 1.81% | 9.32 | 9.70 | 90038 | 8599 | 1.62% |
| 2026-04-01 | 9.30 | 9.37 | 0.17 | 1.85% | 9.23 | 9.48 | 133836 | 12539 | 2.40% |
| 2026-03-31 | 9.30 | 9.20 | -0.11 | -1.18% | 9.14 | 9.33 | 78559 | 7243 | 1.41% |
| 2026-03-30 | 8.91 | 9.31 | 0.28 | 3.10% | 8.74 | 9.33 | 126814 | 11486 | 2.28% |
| 2026-03-27 | 8.88 | 9.03 | -0.24 | -2.59% | 8.83 | 9.26 | 186932 | 16864 | 3.36% |
| 2026-03-26 | 9.90 | 9.27 | -0.44 | -4.53% | 9.19 | 10.20 | 252455 | 24372 | 4.54% |
| 2026-03-25 | 9.50 | 9.71 | 0.21 | 2.21% | 9.43 | 9.71 | 85975 | 8217 | 1.54% |
| 2026-03-24 | 9.55 | 9.50 | 0.08 | 0.85% | 9.30 | 9.65 | 87998 | 8343 | 1.58% |
| 2026-03-23 | 9.49 | 9.42 | -0.18 | -1.88% | 9.39 | 9.79 | 119548 | 11443 | 2.15% |
| 2026-03-20 | 9.89 | 9.60 | -0.24 | -2.44% | 9.55 | 9.96 | 84320 | 8231 | 1.51% |
| 2026-03-19 | 9.85 | 9.84 | -0.13 | -1.30% | 9.77 | 10.02 | 64509 | 6362 | 1.16% |
| 2026-03-18 | 9.85 | 9.97 | 0.12 | 1.22% | 9.80 | 10.02 | 67378 | 6691 | 1.21% |
| 2026-03-17 | 10.17 | 9.85 | -0.31 | -3.05% | 9.80 | 10.19 | 146854 | 14550 | 2.64% |
| 2026-03-16 | 10.17 | 10.16 | -0.02 | -0.20% | 10.00 | 10.26 | 167470 | 16954 | 3.01% |
| 2026-03-13 | 10.30 | 10.18 | -0.18 | -1.74% | 10.13 | 10.42 | 127500 | 13029 | 2.29% |
| 2026-03-12 | 9.93 | 10.36 | 0.37 | 3.70% | 9.80 | 10.47 | 254461 | 26038 | 4.57% |
| 2026-03-11 | 9.68 | 9.99 | 0.27 | 2.78% | 9.64 | 10.10 | 169900 | 16780 | 3.05% |
| 2026-03-10 | 9.56 | 9.72 | 0.16 | 1.67% | 9.42 | 9.73 | 163302 | 15725 | 2.93% |
| 2026-03-09 | 9.19 | 9.56 | 0.31 | 3.35% | 9.09 | 9.67 | 328738 | 31071 | 5.91% |
| 2026-03-06 | 8.95 | 9.25 | 0.26 | 2.89% | 8.94 | 9.33 | 196874 | 18197 | 3.54% |
| 2026-03-05 | 8.88 | 8.99 | 0.23 | 2.63% | 8.85 | 9.07 | 93116 | 8348 | 1.67% |
| 2026-03-04 | 8.85 | 8.76 | -0.13 | -1.46% | 8.66 | 8.95 | 105217 | 9256 | 1.89% |
| 2026-03-03 | 8.86 | 8.89 | 0.00 | 0.00% | 8.85 | 9.16 | 155296 | 14009 | 2.79% |
| 2026-03-02 | 8.97 | 8.89 | -0.25 | -2.74% | 8.79 | 9.11 | 155965 | 13889 | 2.80% |
| 2026-02-27 | 9.32 | 9.14 | -0.22 | -2.35% | 9.10 | 9.32 | 108222 | 9898 | 1.94% |
| 2026-02-26 | 9.14 | 9.36 | 0.22 | 2.41% | 9.11 | 9.36 | 150895 | 13981 | 2.71% |
| 2026-02-25 | 8.98 | 9.14 | 0.15 | 1.67% | 8.98 | 9.26 | 134023 | 12283 | 2.41% |
| 2026-02-24 | 8.93 | 8.99 | 0.09 | 1.01% | 8.84 | 9.08 | 90579 | 8138 | 1.63% |
| 2026-02-13 | 8.90 | 8.90 | -0.03 | -0.34% | 8.85 | 9.05 | 64161 | 5737 | 1.15% |
| 2026-02-12 | 9.01 | 8.93 | -0.09 | -1.00% | 8.92 | 9.10 | 67696 | 6082 | 1.22% |
| 2026-02-11 | 8.98 | 9.02 | 0.00 | 0.00% | 8.90 | 9.12 | 66898 | 6035 | 1.20% |
| 2026-02-10 | 9.15 | 9.02 | -0.05 | -0.55% | 9.00 | 9.19 | 64265 | 5805 | 1.15% |
| 2026-02-09 | 9.50 | 9.07 | -0.11 | -1.20% | 9.03 | 9.50 | 128589 | 11722 | 2.31% |
| 2026-02-06 | 8.81 | 9.18 | 0.35 | 3.96% | 8.75 | 9.25 | 195035 | 17706 | 3.50% |
| 2026-02-05 | 8.88 | 8.83 | -0.04 | -0.45% | 8.81 | 9.08 | 73053 | 6491 | 1.31% |
| 2026-02-04 | 8.72 | 8.87 | 0.10 | 1.14% | 8.70 | 8.89 | 63873 | 5645 | 1.15% |
| 2026-02-03 | 8.73 | 8.77 | 0.07 | 0.80% | 8.64 | 8.80 | 84316 | 7356 | 1.51% |
| 2026-02-02 | 8.88 | 8.70 | -0.14 | -1.58% | 8.66 | 8.98 | 131026 | 11583 | 2.35% |
| 2026-01-30 | 8.59 | 8.84 | 0.25 | 2.91% | 8.51 | 8.87 | 141341 | 12318 | 2.54% |
| 2026-01-29 | 8.57 | 8.59 | 0.02 | 0.23% | 8.52 | 8.66 | 58463 | 5025 | 1.05% |
| 2026-01-28 | 8.53 | 8.57 | -0.03 | -0.35% | 8.53 | 8.68 | 68445 | 5889 | 1.23% |