当前时间：2026-06-24 21:06:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.37 | 5.16 | -0.16 | -3.01% | 5.16 | 5.38 | 196877 | 10315 | 1.22% |
| 2026-06-23 | 5.16 | 5.32 | 0.14 | 2.70% | 5.16 | 5.49 | 276701 | 14789 | 1.71% |
| 2026-06-22 | 4.98 | 5.18 | 0.20 | 4.02% | 4.87 | 5.19 | 289662 | 14653 | 1.79% |
| 2026-06-18 | 5.16 | 4.98 | -0.16 | -3.11% | 4.98 | 5.16 | 208159 | 10524 | 1.29% |
| 2026-06-17 | 5.28 | 5.14 | -0.14 | -2.65% | 5.10 | 5.32 | 186784 | 9711 | 1.16% |
| 2026-06-16 | 5.38 | 5.28 | -0.13 | -2.40% | 5.24 | 5.39 | 131629 | 6947 | 0.81% |
| 2026-06-15 | 5.36 | 5.41 | 0.04 | 0.74% | 5.29 | 5.52 | 191730 | 10341 | 1.19% |
| 2026-06-12 | 5.34 | 5.37 | 0.02 | 0.37% | 5.17 | 5.42 | 199153 | 10577 | 1.23% |
| 2026-06-11 | 5.18 | 5.35 | 0.14 | 2.69% | 5.13 | 5.42 | 231222 | 12196 | 1.43% |
| 2026-06-10 | 5.18 | 5.21 | 0.00 | 0.00% | 5.12 | 5.23 | 171888 | 8891 | 1.06% |
| 2026-06-09 | 5.30 | 5.21 | -0.09 | -1.70% | 5.16 | 5.32 | 218999 | 11449 | 1.36% |
| 2026-06-08 | 5.44 | 5.30 | -0.28 | -5.02% | 5.22 | 5.57 | 260293 | 13979 | 1.61% |
| 2026-06-05 | 5.79 | 5.58 | -0.14 | -2.45% | 5.55 | 5.84 | 285752 | 16169 | 1.77% |
| 2026-06-04 | 5.82 | 5.72 | -0.05 | -0.87% | 5.66 | 5.82 | 187734 | 10740 | 1.16% |
| 2026-06-03 | 5.99 | 5.77 | -0.20 | -3.35% | 5.73 | 6.04 | 345168 | 20108 | 2.14% |
| 2026-06-02 | 6.15 | 5.97 | -0.10 | -1.65% | 5.94 | 6.35 | 618200 | 38086 | 3.83% |
| 2026-06-01 | 5.52 | 6.07 | 0.55 | 9.96% | 5.48 | 6.07 | 545305 | 32115 | 3.38% |
| 2026-05-29 | 5.41 | 5.52 | 0.11 | 2.03% | 5.35 | 5.58 | 185471 | 10160 | 1.15% |
| 2026-05-28 | 5.35 | 5.41 | 0.06 | 1.12% | 5.34 | 5.55 | 173104 | 9433 | 1.07% |
| 2026-05-27 | 5.48 | 5.35 | -0.13 | -2.37% | 5.33 | 5.51 | 137502 | 7409 | 0.85% |
| 2026-05-26 | 5.63 | 5.48 | -0.12 | -2.14% | 5.40 | 5.64 | 150189 | 8213 | 0.93% |
| 2026-05-25 | 5.59 | 5.60 | 0.07 | 1.27% | 5.53 | 5.72 | 176884 | 9951 | 1.09% |
| 2026-05-22 | 5.60 | 5.53 | -0.03 | -0.54% | 5.50 | 5.60 | 152227 | 8448 | 0.94% |
| 2026-05-21 | 5.69 | 5.56 | -0.13 | -2.28% | 5.56 | 5.80 | 156153 | 8870 | 0.97% |
| 2026-05-20 | 5.75 | 5.69 | -0.10 | -1.73% | 5.65 | 5.76 | 111033 | 6317 | 0.69% |
| 2026-05-19 | 5.84 | 5.79 | -0.10 | -1.70% | 5.68 | 5.93 | 220455 | 12800 | 1.36% |
| 2026-05-18 | 5.67 | 5.89 | 0.22 | 3.88% | 5.54 | 5.93 | 328011 | 18851 | 2.03% |
| 2026-05-15 | 5.71 | 5.67 | -0.06 | -1.05% | 5.60 | 5.73 | 202022 | 11466 | 1.25% |
| 2026-05-14 | 5.98 | 5.73 | -0.25 | -4.18% | 5.72 | 5.98 | 313834 | 18222 | 1.94% |
| 2026-05-13 | 6.07 | 5.98 | -0.12 | -1.97% | 5.97 | 6.11 | 262908 | 15802 | 1.63% |
| 2026-05-12 | 6.11 | 6.10 | -0.06 | -0.97% | 5.98 | 6.19 | 432710 | 26256 | 2.68% |
| 2026-05-11 | 6.11 | 6.16 | 0.06 | 0.98% | 6.08 | 6.19 | 283742 | 17434 | 1.76% |
| 2026-05-08 | 6.15 | 6.10 | -0.03 | -0.49% | 6.02 | 6.17 | 266355 | 16197 | 1.65% |
| 2026-05-07 | 6.26 | 6.13 | -0.12 | -1.92% | 6.08 | 6.29 | 328616 | 20185 | 2.03% |
| 2026-05-06 | 6.33 | 6.25 | -0.09 | -1.42% | 6.25 | 6.45 | 353397 | 22343 | 2.19% |
| 2026-04-30 | 6.48 | 6.34 | -0.24 | -3.65% | 6.28 | 6.55 | 481612 | 30862 | 2.98% |
| 2026-04-29 | 6.60 | 6.58 | -0.73 | -9.99% | 6.58 | 6.79 | 537854 | 35510 | 3.33% |
| 2026-04-28 | 7.24 | 7.31 | 0.10 | 1.39% | 7.19 | 7.35 | 254398 | 18494 | 1.57% |
| 2026-04-27 | 7.05 | 7.21 | 0.24 | 3.44% | 7.03 | 7.35 | 381713 | 27531 | 2.36% |
| 2026-04-24 | 6.87 | 6.97 | 0.04 | 0.58% | 6.86 | 7.11 | 175778 | 12258 | 1.09% |
| 2026-04-23 | 7.06 | 6.93 | -0.12 | -1.70% | 6.92 | 7.13 | 182283 | 12753 | 1.13% |
| 2026-04-22 | 7.15 | 7.05 | -0.12 | -1.67% | 7.01 | 7.19 | 214255 | 15137 | 1.33% |
| 2026-04-21 | 7.25 | 7.17 | -0.12 | -1.65% | 7.15 | 7.29 | 179100 | 12906 | 1.11% |
| 2026-04-20 | 7.17 | 7.29 | 0.13 | 1.82% | 7.17 | 7.65 | 364466 | 26787 | 2.26% |
| 2026-04-17 | 7.07 | 7.16 | 0.08 | 1.13% | 7.01 | 7.37 | 303967 | 21981 | 1.88% |
| 2026-04-16 | 7.08 | 7.08 | -0.03 | -0.42% | 6.98 | 7.13 | 179567 | 12705 | 1.11% |
| 2026-04-15 | 7.22 | 7.11 | -0.09 | -1.25% | 7.06 | 7.25 | 176234 | 12550 | 1.09% |
| 2026-04-14 | 7.35 | 7.20 | -0.14 | -1.91% | 7.09 | 7.41 | 236233 | 17004 | 1.46% |
| 2026-04-13 | 7.33 | 7.34 | 0.03 | 0.41% | 7.19 | 7.40 | 254317 | 18610 | 1.57% |
| 2026-04-10 | 7.23 | 7.31 | 0.19 | 2.67% | 7.17 | 7.40 | 359076 | 26271 | 2.22% |
| 2026-04-09 | 7.04 | 7.12 | 0.01 | 0.14% | 7.02 | 7.17 | 183087 | 12995 | 1.13% |
| 2026-04-08 | 7.14 | 7.11 | 0.09 | 1.28% | 7.03 | 7.21 | 263442 | 18702 | 1.63% |
| 2026-04-07 | 6.81 | 7.02 | 0.21 | 3.08% | 6.74 | 7.08 | 273857 | 19088 | 1.69% |
| 2026-04-03 | 7.22 | 6.81 | -0.48 | -6.58% | 6.76 | 7.23 | 445919 | 30936 | 2.76% |
| 2026-04-02 | 7.25 | 7.29 | 0.02 | 0.28% | 7.20 | 7.36 | 298250 | 21684 | 1.85% |
| 2026-04-01 | 7.17 | 7.27 | 0.16 | 2.25% | 7.15 | 7.35 | 351755 | 25491 | 2.18% |
| 2026-03-31 | 7.25 | 7.11 | -0.07 | -0.97% | 7.09 | 7.32 | 309142 | 22211 | 1.91% |
| 2026-03-30 | 7.11 | 7.18 | 0.01 | 0.14% | 6.94 | 7.32 | 376363 | 26695 | 2.33% |
| 2026-03-27 | 6.85 | 7.17 | 0.24 | 3.46% | 6.82 | 7.28 | 288399 | 20523 | 1.78% |
| 2026-03-26 | 6.91 | 6.93 | -0.01 | -0.14% | 6.86 | 7.08 | 193811 | 13489 | 1.20% |
| 2026-03-25 | 6.82 | 6.94 | 0.06 | 0.87% | 6.78 | 7.00 | 250954 | 17324 | 1.55% |
| 2026-03-24 | 6.53 | 6.88 | 0.45 | 7.00% | 6.45 | 6.93 | 372124 | 24846 | 2.30% |
| 2026-03-23 | 6.60 | 6.43 | -0.30 | -4.46% | 6.35 | 6.76 | 276320 | 18117 | 1.71% |
| 2026-03-20 | 6.91 | 6.73 | -0.17 | -2.46% | 6.72 | 6.99 | 196722 | 13492 | 1.22% |
| 2026-03-19 | 7.13 | 6.90 | -0.30 | -4.17% | 6.86 | 7.16 | 260285 | 18204 | 1.61% |
| 2026-03-18 | 7.13 | 7.20 | 0.07 | 0.98% | 7.09 | 7.24 | 183143 | 13126 | 1.13% |
| 2026-03-17 | 7.26 | 7.13 | -0.13 | -1.79% | 7.12 | 7.28 | 223005 | 16055 | 1.38% |
| 2026-03-16 | 7.37 | 7.26 | -0.12 | -1.63% | 7.15 | 7.40 | 296585 | 21498 | 1.84% |