当前时间：2026-05-08 11:16:04 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.26 | 6.13 | -0.12 | -1.92% | 6.08 | 6.29 | 328616 | 20185 | 2.03% |
| 2026-05-06 | 6.33 | 6.25 | -0.09 | -1.42% | 6.25 | 6.45 | 353397 | 22343 | 2.19% |
| 2026-04-30 | 6.48 | 6.34 | -0.24 | -3.65% | 6.28 | 6.55 | 481612 | 30862 | 2.98% |
| 2026-04-29 | 6.60 | 6.58 | -0.73 | -9.99% | 6.58 | 6.79 | 537854 | 35510 | 3.33% |
| 2026-04-28 | 7.24 | 7.31 | 0.10 | 1.39% | 7.19 | 7.35 | 254398 | 18494 | 1.57% |
| 2026-04-27 | 7.05 | 7.21 | 0.24 | 3.44% | 7.03 | 7.35 | 381713 | 27531 | 2.36% |
| 2026-04-24 | 6.87 | 6.97 | 0.04 | 0.58% | 6.86 | 7.11 | 175778 | 12258 | 1.09% |
| 2026-04-23 | 7.06 | 6.93 | -0.12 | -1.70% | 6.92 | 7.13 | 182283 | 12753 | 1.13% |
| 2026-04-22 | 7.15 | 7.05 | -0.12 | -1.67% | 7.01 | 7.19 | 214255 | 15137 | 1.33% |
| 2026-04-21 | 7.25 | 7.17 | -0.12 | -1.65% | 7.15 | 7.29 | 179100 | 12906 | 1.11% |
| 2026-04-20 | 7.17 | 7.29 | 0.13 | 1.82% | 7.17 | 7.65 | 364466 | 26787 | 2.26% |
| 2026-04-17 | 7.07 | 7.16 | 0.08 | 1.13% | 7.01 | 7.37 | 303967 | 21981 | 1.88% |
| 2026-04-16 | 7.08 | 7.08 | -0.03 | -0.42% | 6.98 | 7.13 | 179567 | 12705 | 1.11% |
| 2026-04-15 | 7.22 | 7.11 | -0.09 | -1.25% | 7.06 | 7.25 | 176234 | 12550 | 1.09% |
| 2026-04-14 | 7.35 | 7.20 | -0.14 | -1.91% | 7.09 | 7.41 | 236233 | 17004 | 1.46% |
| 2026-04-13 | 7.33 | 7.34 | 0.03 | 0.41% | 7.19 | 7.40 | 254317 | 18610 | 1.57% |
| 2026-04-10 | 7.23 | 7.31 | 0.19 | 2.67% | 7.17 | 7.40 | 359076 | 26271 | 2.22% |
| 2026-04-09 | 7.04 | 7.12 | 0.01 | 0.14% | 7.02 | 7.17 | 183087 | 12995 | 1.13% |
| 2026-04-08 | 7.14 | 7.11 | 0.09 | 1.28% | 7.03 | 7.21 | 263442 | 18702 | 1.63% |
| 2026-04-07 | 6.81 | 7.02 | 0.21 | 3.08% | 6.74 | 7.08 | 273857 | 19088 | 1.69% |
| 2026-04-03 | 7.22 | 6.81 | -0.48 | -6.58% | 6.76 | 7.23 | 445919 | 30936 | 2.76% |
| 2026-04-02 | 7.25 | 7.29 | 0.02 | 0.28% | 7.20 | 7.36 | 298250 | 21684 | 1.85% |
| 2026-04-01 | 7.17 | 7.27 | 0.16 | 2.25% | 7.15 | 7.35 | 351755 | 25491 | 2.18% |
| 2026-03-31 | 7.25 | 7.11 | -0.07 | -0.97% | 7.09 | 7.32 | 309142 | 22211 | 1.91% |
| 2026-03-30 | 7.11 | 7.18 | 0.01 | 0.14% | 6.94 | 7.32 | 376363 | 26695 | 2.33% |
| 2026-03-27 | 6.85 | 7.17 | 0.24 | 3.46% | 6.82 | 7.28 | 288399 | 20523 | 1.78% |
| 2026-03-26 | 6.91 | 6.93 | -0.01 | -0.14% | 6.86 | 7.08 | 193811 | 13489 | 1.20% |
| 2026-03-25 | 6.82 | 6.94 | 0.06 | 0.87% | 6.78 | 7.00 | 250954 | 17324 | 1.55% |
| 2026-03-24 | 6.53 | 6.88 | 0.45 | 7.00% | 6.45 | 6.93 | 372124 | 24846 | 2.30% |
| 2026-03-23 | 6.60 | 6.43 | -0.30 | -4.46% | 6.35 | 6.76 | 276320 | 18117 | 1.71% |
| 2026-03-20 | 6.91 | 6.73 | -0.17 | -2.46% | 6.72 | 6.99 | 196722 | 13492 | 1.22% |
| 2026-03-19 | 7.13 | 6.90 | -0.30 | -4.17% | 6.86 | 7.16 | 260285 | 18204 | 1.61% |
| 2026-03-18 | 7.13 | 7.20 | 0.07 | 0.98% | 7.09 | 7.24 | 183143 | 13126 | 1.13% |
| 2026-03-17 | 7.26 | 7.13 | -0.13 | -1.79% | 7.12 | 7.28 | 223005 | 16055 | 1.38% |
| 2026-03-16 | 7.37 | 7.26 | -0.12 | -1.63% | 7.15 | 7.40 | 296585 | 21498 | 1.84% |
| 2026-03-13 | 7.51 | 7.38 | -0.10 | -1.34% | 7.37 | 7.63 | 320853 | 24022 | 1.99% |
| 2026-03-12 | 7.54 | 7.48 | -0.07 | -0.93% | 7.37 | 7.62 | 228757 | 17151 | 1.42% |
| 2026-03-11 | 7.49 | 7.55 | 0.09 | 1.21% | 7.39 | 7.58 | 331925 | 24856 | 2.05% |
| 2026-03-10 | 7.60 | 7.46 | -0.07 | -0.93% | 7.43 | 7.75 | 345604 | 26145 | 2.14% |
| 2026-03-09 | 7.30 | 7.53 | 0.03 | 0.40% | 7.17 | 7.54 | 384079 | 28225 | 2.38% |
| 2026-03-06 | 7.26 | 7.50 | 0.17 | 2.32% | 7.20 | 7.54 | 347770 | 25797 | 2.15% |
| 2026-03-05 | 7.64 | 7.33 | -0.30 | -3.93% | 7.22 | 7.70 | 509084 | 37694 | 3.15% |
| 2026-03-04 | 7.36 | 7.63 | 0.18 | 2.42% | 7.30 | 7.70 | 462402 | 35061 | 2.86% |
| 2026-03-03 | 7.93 | 7.45 | -0.54 | -6.76% | 7.40 | 8.03 | 727846 | 55375 | 4.50% |
| 2026-03-02 | 7.95 | 7.99 | -0.11 | -1.36% | 7.72 | 8.06 | 833082 | 65744 | 5.16% |
| 2026-02-27 | 8.33 | 8.10 | -0.73 | -8.27% | 7.95 | 8.40 | 1497427 | 121049 | 9.27% |
| 2026-02-26 | 8.27 | 8.83 | 0.80 | 9.96% | 8.27 | 8.83 | 432279 | 37610 | 2.68% |
| 2026-02-25 | 7.72 | 8.03 | 0.36 | 4.69% | 7.52 | 8.25 | 942369 | 74363 | 5.83% |
| 2026-02-24 | 7.65 | 7.67 | 0.19 | 2.54% | 7.49 | 7.81 | 855152 | 65492 | 5.29% |
| 2026-02-13 | 8.29 | 7.48 | -0.81 | -9.77% | 7.46 | 8.37 | 1065751 | 82401 | 6.60% |
| 2026-02-12 | 7.99 | 8.29 | 0.09 | 1.10% | 7.99 | 8.54 | 1113980 | 92649 | 6.89% |
| 2026-02-11 | 8.51 | 8.20 | -0.18 | -2.15% | 8.17 | 8.69 | 1571690 | 131895 | 9.73% |
| 2026-02-10 | 8.26 | 8.38 | 0.12 | 1.45% | 7.96 | 9.09 | 2519520 | 216231 | 15.59% |
| 2026-02-09 | 8.26 | 8.26 | 0.75 | 9.99% | 7.83 | 8.26 | 1108386 | 90999 | 6.86% |
| 2026-02-06 | 6.88 | 7.51 | 0.68 | 9.96% | 6.77 | 7.51 | 1011343 | 73611 | 6.26% |
| 2026-02-05 | 6.98 | 6.83 | -0.15 | -2.15% | 6.82 | 7.05 | 303826 | 20999 | 1.88% |
| 2026-02-04 | 6.88 | 6.98 | 0.06 | 0.87% | 6.85 | 7.29 | 679300 | 47988 | 4.20% |
| 2026-02-03 | 6.96 | 6.92 | 0.11 | 1.62% | 6.60 | 6.99 | 747072 | 50911 | 4.62% |
| 2026-02-02 | 6.30 | 6.81 | 0.48 | 7.58% | 6.25 | 6.96 | 1018704 | 68842 | 6.31% |
| 2026-01-30 | 6.35 | 6.33 | -0.08 | -1.25% | 6.32 | 6.54 | 225281 | 14430 | 1.39% |
| 2026-01-29 | 6.22 | 6.41 | 0.06 | 0.94% | 6.14 | 6.42 | 310705 | 19553 | 1.92% |
| 2026-01-28 | 6.27 | 6.35 | 0.08 | 1.28% | 6.22 | 6.47 | 336928 | 21418 | 2.09% |