当前时间：2026-06-24 21:17:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.80 | 17.98 | 0.27 | 1.52% | 17.34 | 18.88 | 98400 | 17710 | 7.01% |
| 2026-06-23 | 16.01 | 17.71 | 1.71 | 10.69% | 16.01 | 18.60 | 108239 | 18894 | 7.71% |
| 2026-06-22 | 14.99 | 16.00 | 0.90 | 5.96% | 14.93 | 16.68 | 109261 | 17572 | 7.79% |
| 2026-06-18 | 12.94 | 15.10 | 2.10 | 16.15% | 12.85 | 15.60 | 96860 | 14118 | 6.90% |
| 2026-06-17 | 13.42 | 13.00 | -0.38 | -2.84% | 12.85 | 13.42 | 30663 | 4001 | 2.19% |
| 2026-06-16 | 13.60 | 13.38 | -0.35 | -2.55% | 13.11 | 13.71 | 23591 | 3141 | 1.68% |
| 2026-06-15 | 13.90 | 13.73 | 0.02 | 0.15% | 13.20 | 14.48 | 46017 | 6350 | 3.28% |
| 2026-06-12 | 12.93 | 13.71 | 0.87 | 6.78% | 12.84 | 14.10 | 41105 | 5552 | 2.93% |
| 2026-06-11 | 12.99 | 12.84 | -0.19 | -1.46% | 12.50 | 13.10 | 13569 | 1735 | 0.97% |
| 2026-06-10 | 12.84 | 13.03 | 0.13 | 1.01% | 12.67 | 13.04 | 17404 | 2237 | 1.24% |
| 2026-06-09 | 12.95 | 12.90 | -0.05 | -0.39% | 12.81 | 13.26 | 15029 | 1950 | 1.07% |
| 2026-06-08 | 13.20 | 12.95 | -0.46 | -3.43% | 12.64 | 13.47 | 16835 | 2192 | 1.20% |
| 2026-06-05 | 13.19 | 13.41 | 0.26 | 1.98% | 12.95 | 13.65 | 14310 | 1900 | 1.02% |
| 2026-06-04 | 13.40 | 13.15 | -0.31 | -2.30% | 13.03 | 13.52 | 12092 | 1596 | 0.86% |
| 2026-06-03 | 13.91 | 13.46 | -0.46 | -3.30% | 13.40 | 13.92 | 16621 | 2267 | 1.18% |
| 2026-06-02 | 14.23 | 13.92 | -0.32 | -2.25% | 13.72 | 14.38 | 14259 | 1995 | 1.02% |
| 2026-06-01 | 13.80 | 14.24 | 0.38 | 2.74% | 13.63 | 14.36 | 15291 | 2167 | 1.09% |
| 2026-05-29 | 14.29 | 13.86 | -0.51 | -3.55% | 13.78 | 14.63 | 18976 | 2666 | 1.35% |
| 2026-05-28 | 14.47 | 14.37 | -0.17 | -1.17% | 14.01 | 14.68 | 17830 | 2555 | 1.27% |
| 2026-05-27 | 14.69 | 14.54 | -0.32 | -2.15% | 14.21 | 14.84 | 21692 | 3141 | 1.55% |
| 2026-05-26 | 15.15 | 14.86 | -0.26 | -1.72% | 14.61 | 15.15 | 19427 | 2880 | 1.38% |
| 2026-05-25 | 15.83 | 15.12 | -0.68 | -4.30% | 14.89 | 16.00 | 27031 | 4124 | 1.93% |
| 2026-05-22 | 15.28 | 15.80 | 0.39 | 2.53% | 15.25 | 15.95 | 14680 | 2287 | 1.05% |
| 2026-05-21 | 15.88 | 15.41 | -0.55 | -3.45% | 15.35 | 16.30 | 17383 | 2764 | 1.24% |
| 2026-05-20 | 16.09 | 15.96 | -0.06 | -0.37% | 15.66 | 16.12 | 11438 | 1816 | 0.82% |
| 2026-05-19 | 16.13 | 16.02 | -0.12 | -0.74% | 15.73 | 16.33 | 12768 | 2040 | 0.91% |
| 2026-05-18 | 15.82 | 16.14 | 0.53 | 3.40% | 15.65 | 16.18 | 20979 | 3345 | 1.50% |
| 2026-05-15 | 16.06 | 15.61 | -0.37 | -2.32% | 15.53 | 16.13 | 18967 | 3001 | 1.35% |
| 2026-05-14 | 16.24 | 15.98 | -0.25 | -1.54% | 15.91 | 16.30 | 17962 | 2892 | 1.28% |
| 2026-05-13 | 16.19 | 16.23 | 0.03 | 0.19% | 16.00 | 16.37 | 21663 | 3505 | 1.54% |
| 2026-05-12 | 16.76 | 16.20 | -0.48 | -2.88% | 16.06 | 16.79 | 26919 | 4396 | 1.92% |
| 2026-05-11 | 16.58 | 16.68 | 0.16 | 0.97% | 16.41 | 16.79 | 19648 | 3259 | 1.40% |
| 2026-05-08 | 16.44 | 16.52 | 0.08 | 0.49% | 16.30 | 16.77 | 17413 | 2875 | 1.24% |
| 2026-05-07 | 16.59 | 16.44 | -0.14 | -0.84% | 16.40 | 16.80 | 18927 | 3132 | 1.35% |
| 2026-05-06 | 16.06 | 16.58 | 0.64 | 4.02% | 16.04 | 16.99 | 33408 | 5545 | 2.38% |
| 2026-04-30 | 15.90 | 15.94 | -0.39 | -2.39% | 15.27 | 16.07 | 35954 | 5672 | 2.56% |
| 2026-04-29 | 16.06 | 16.33 | 0.22 | 1.37% | 16.03 | 16.55 | 25296 | 4141 | 1.80% |
| 2026-04-28 | 16.25 | 16.11 | -0.07 | -0.43% | 15.95 | 16.32 | 16256 | 2623 | 1.16% |
| 2026-04-27 | 15.82 | 16.18 | 0.42 | 2.66% | 15.52 | 16.18 | 17227 | 2743 | 1.23% |
| 2026-04-24 | 15.44 | 15.76 | 0.25 | 1.61% | 15.31 | 15.79 | 15608 | 2431 | 1.11% |
| 2026-04-23 | 15.94 | 15.51 | -0.41 | -2.58% | 15.43 | 15.95 | 21700 | 3385 | 1.55% |
| 2026-04-22 | 16.16 | 15.92 | -0.42 | -2.57% | 15.86 | 16.36 | 21075 | 3367 | 1.50% |
| 2026-04-21 | 16.24 | 16.34 | 0.12 | 0.74% | 16.10 | 16.38 | 13950 | 2273 | 0.99% |
| 2026-04-20 | 15.97 | 16.22 | 0.16 | 1.00% | 15.87 | 16.36 | 16600 | 2680 | 1.18% |
| 2026-04-17 | 16.30 | 16.06 | -0.32 | -1.95% | 15.98 | 16.44 | 16922 | 2729 | 1.21% |
| 2026-04-16 | 16.24 | 16.38 | 0.16 | 0.99% | 16.07 | 16.47 | 16148 | 2630 | 1.15% |
| 2026-04-15 | 16.31 | 16.22 | -0.02 | -0.12% | 16.21 | 16.56 | 14538 | 2372 | 1.04% |
| 2026-04-14 | 16.46 | 16.24 | -0.05 | -0.31% | 16.06 | 16.46 | 12377 | 2006 | 0.88% |
| 2026-04-13 | 16.57 | 16.29 | -0.30 | -1.81% | 16.21 | 16.57 | 13161 | 2151 | 0.94% |
| 2026-04-10 | 16.43 | 16.59 | 0.24 | 1.47% | 16.34 | 16.76 | 13202 | 2191 | 0.94% |
| 2026-04-09 | 16.75 | 16.35 | -0.40 | -2.39% | 16.32 | 16.79 | 10930 | 1804 | 0.78% |
| 2026-04-08 | 16.70 | 16.75 | 0.46 | 2.82% | 16.54 | 16.90 | 15130 | 2532 | 1.08% |
| 2026-04-07 | 16.01 | 16.29 | 0.35 | 2.20% | 15.70 | 16.45 | 18297 | 2967 | 1.30% |
| 2026-04-03 | 16.50 | 15.94 | -0.48 | -2.92% | 15.86 | 16.50 | 17471 | 2800 | 1.25% |
| 2026-04-02 | 16.82 | 16.42 | -0.47 | -2.78% | 16.36 | 16.99 | 15329 | 2543 | 1.09% |
| 2026-04-01 | 16.73 | 16.89 | 0.47 | 2.86% | 16.44 | 16.90 | 15201 | 2542 | 1.08% |
| 2026-03-31 | 16.66 | 16.42 | -0.29 | -1.74% | 16.32 | 16.99 | 15401 | 2568 | 1.10% |
| 2026-03-30 | 16.38 | 16.71 | 0.31 | 1.89% | 16.11 | 16.76 | 19080 | 3139 | 1.36% |
| 2026-03-27 | 15.70 | 16.40 | 0.40 | 2.50% | 15.62 | 16.54 | 18508 | 3008 | 1.32% |
| 2026-03-26 | 16.35 | 16.00 | -0.39 | -2.38% | 15.89 | 16.57 | 15913 | 2573 | 1.13% |
| 2026-03-25 | 16.20 | 16.39 | 0.43 | 2.69% | 16.11 | 16.72 | 20680 | 3407 | 1.47% |
| 2026-03-24 | 15.21 | 15.96 | 1.18 | 7.98% | 15.10 | 16.05 | 28350 | 4410 | 2.02% |
| 2026-03-23 | 15.85 | 14.78 | -1.53 | -9.38% | 14.71 | 15.85 | 36786 | 5613 | 2.62% |
| 2026-03-20 | 16.87 | 16.31 | -0.57 | -3.38% | 16.24 | 17.06 | 18989 | 3151 | 1.35% |
| 2026-03-19 | 17.27 | 16.88 | -0.56 | -3.21% | 16.80 | 17.47 | 20947 | 3568 | 1.49% |
| 2026-03-18 | 17.25 | 17.44 | 0.04 | 0.23% | 17.08 | 17.56 | 22111 | 3831 | 1.58% |
| 2026-03-17 | 17.81 | 17.40 | -0.42 | -2.36% | 17.31 | 17.93 | 20105 | 3537 | 1.43% |
| 2026-03-16 | 17.69 | 17.82 | 0.04 | 0.22% | 17.54 | 17.97 | 12417 | 2200 | 0.88% |