当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.81 | 36.11 | -1.34 | -3.58% | 36.04 | 37.89 | 200245 | 74064 | 2.65% |
| 2026-03-19 | 37.82 | 37.45 | -1.11 | -2.88% | 37.21 | 38.20 | 203630 | 76533 | 2.69% |
| 2026-03-18 | 38.14 | 38.56 | 0.81 | 2.15% | 37.74 | 38.79 | 176507 | 67553 | 2.33% |
| 2026-03-17 | 38.79 | 37.75 | -0.88 | -2.28% | 37.70 | 38.92 | 238376 | 90962 | 3.15% |
| 2026-03-16 | 38.39 | 38.63 | 0.35 | 0.91% | 37.04 | 39.00 | 239682 | 90954 | 3.17% |
| 2026-03-13 | 38.20 | 38.28 | -0.17 | -0.44% | 37.81 | 39.15 | 212147 | 81732 | 2.80% |
| 2026-03-12 | 39.60 | 38.45 | -1.23 | -3.10% | 37.90 | 39.61 | 298221 | 114811 | 3.94% |
| 2026-03-11 | 40.60 | 39.68 | -0.92 | -2.27% | 39.61 | 41.42 | 206875 | 83215 | 2.73% |
| 2026-03-10 | 39.56 | 40.60 | 1.74 | 4.48% | 39.56 | 41.28 | 304802 | 123525 | 4.03% |
| 2026-03-09 | 39.00 | 38.86 | -1.64 | -4.05% | 37.01 | 39.24 | 371796 | 140938 | 4.91% |
| 2026-03-06 | 40.88 | 40.50 | -0.42 | -1.03% | 40.27 | 41.62 | 196747 | 80453 | 2.60% |
| 2026-03-05 | 42.05 | 40.92 | -0.20 | -0.49% | 40.53 | 42.79 | 308811 | 128685 | 4.08% |
| 2026-03-04 | 41.08 | 41.12 | -0.72 | -1.72% | 40.82 | 42.60 | 266084 | 110484 | 3.52% |
| 2026-03-03 | 43.88 | 41.84 | -1.71 | -3.93% | 41.66 | 44.44 | 390056 | 167099 | 5.16% |
| 2026-03-02 | 41.01 | 43.55 | 1.75 | 4.19% | 41.01 | 44.14 | 424732 | 182043 | 5.61% |
| 2026-02-27 | 42.50 | 41.80 | -1.18 | -2.75% | 41.28 | 42.80 | 230254 | 96225 | 3.04% |
| 2026-02-26 | 42.59 | 42.98 | 0.77 | 1.82% | 41.66 | 43.38 | 235486 | 100705 | 3.11% |
| 2026-02-25 | 42.46 | 42.21 | 0.44 | 1.05% | 41.82 | 43.53 | 304549 | 129233 | 4.03% |
| 2026-02-24 | 42.14 | 41.77 | 2.20 | 5.56% | 41.16 | 42.88 | 426911 | 178864 | 5.64% |
| 2026-02-13 | 39.30 | 39.57 | -0.23 | -0.58% | 39.21 | 40.30 | 172756 | 68611 | 2.28% |
| 2026-02-12 | 38.47 | 39.80 | 1.33 | 3.46% | 38.28 | 39.89 | 190873 | 75036 | 2.52% |
| 2026-02-11 | 38.30 | 38.47 | 0.12 | 0.31% | 38.20 | 39.58 | 141671 | 54997 | 1.87% |
| 2026-02-10 | 38.48 | 38.35 | 0.09 | 0.24% | 38.27 | 38.97 | 121589 | 46890 | 1.61% |
| 2026-02-09 | 37.54 | 38.26 | 1.31 | 3.55% | 37.40 | 39.00 | 253772 | 97398 | 3.35% |
| 2026-02-06 | 36.94 | 36.95 | -0.59 | -1.57% | 36.71 | 37.79 | 142191 | 53021 | 1.88% |
| 2026-02-05 | 37.70 | 37.54 | -0.61 | -1.60% | 36.70 | 38.11 | 213555 | 79557 | 2.82% |
| 2026-02-04 | 37.60 | 38.15 | 0.38 | 1.01% | 37.45 | 38.60 | 198737 | 75645 | 2.63% |
| 2026-02-03 | 37.59 | 37.77 | 0.75 | 2.03% | 37.20 | 38.18 | 178779 | 67474 | 2.36% |
| 2026-02-02 | 39.00 | 37.02 | -2.38 | -6.04% | 36.99 | 39.15 | 275639 | 104300 | 3.64% |
| 2026-01-30 | 39.05 | 39.40 | 0.00 | 0.00% | 37.99 | 39.88 | 210300 | 81956 | 2.78% |
| 2026-01-29 | 40.13 | 39.40 | -0.75 | -1.87% | 39.28 | 41.74 | 369180 | 149648 | 4.88% |
| 2026-01-28 | 40.34 | 40.15 | 0.46 | 1.16% | 39.50 | 41.30 | 209535 | 84122 | 2.77% |
| 2026-01-27 | 39.02 | 39.69 | 0.39 | 0.99% | 38.35 | 39.96 | 229518 | 90190 | 3.03% |
| 2026-01-26 | 39.80 | 39.30 | -0.58 | -1.45% | 38.92 | 40.74 | 268317 | 106165 | 3.55% |
| 2026-01-23 | 40.02 | 39.88 | -0.04 | -0.10% | 39.39 | 40.82 | 224004 | 89385 | 2.96% |
| 2026-01-22 | 39.99 | 39.92 | 0.55 | 1.40% | 39.20 | 40.75 | 253671 | 100805 | 3.35% |
| 2026-01-21 | 38.06 | 39.37 | 1.02 | 2.66% | 37.83 | 39.63 | 277293 | 108441 | 3.67% |
| 2026-01-20 | 39.16 | 38.35 | -0.82 | -2.09% | 37.91 | 39.34 | 228712 | 87853 | 3.02% |
| 2026-01-19 | 39.00 | 39.17 | 0.32 | 0.82% | 38.61 | 39.57 | 370962 | 145045 | 4.90% |
| 2026-01-16 | 37.91 | 38.85 | 1.18 | 3.13% | 37.55 | 38.96 | 290383 | 111349 | 3.84% |
| 2026-01-15 | 36.93 | 37.67 | 0.43 | 1.15% | 36.85 | 37.77 | 143393 | 53587 | 1.90% |
| 2026-01-14 | 37.25 | 37.24 | -0.02 | -0.05% | 36.56 | 38.09 | 207071 | 77409 | 2.74% |
| 2026-01-13 | 37.85 | 37.26 | -0.86 | -2.26% | 37.04 | 38.32 | 211578 | 79529 | 2.80% |
| 2026-01-12 | 37.79 | 38.12 | 0.82 | 2.20% | 36.78 | 38.20 | 251725 | 94802 | 3.33% |
| 2026-01-09 | 36.51 | 37.30 | 0.69 | 1.88% | 36.27 | 38.03 | 263834 | 98493 | 3.49% |
| 2026-01-08 | 35.73 | 36.61 | 0.81 | 2.26% | 35.33 | 36.74 | 252550 | 91776 | 3.34% |
| 2026-01-07 | 35.99 | 35.80 | 0.07 | 0.20% | 35.57 | 36.27 | 168568 | 60560 | 2.23% |
| 2026-01-06 | 36.50 | 35.73 | -0.73 | -2.00% | 35.30 | 36.60 | 273300 | 97715 | 3.61% |
| 2026-01-05 | 35.85 | 36.46 | 0.93 | 2.62% | 35.70 | 36.56 | 248198 | 90072 | 3.28% |
| 2025-12-31 | 36.52 | 35.53 | -0.99 | -2.71% | 35.21 | 36.57 | 223323 | 79544 | 2.95% |
| 2025-12-30 | 36.43 | 36.52 | 0.04 | 0.11% | 36.14 | 36.70 | 145913 | 53182 | 1.93% |
| 2025-12-29 | 36.40 | 36.48 | 0.02 | 0.05% | 36.14 | 36.75 | 168532 | 61335 | 2.23% |
| 2025-12-26 | 36.74 | 36.46 | -0.32 | -0.87% | 36.26 | 37.06 | 124990 | 45789 | 1.65% |
| 2025-12-25 | 36.90 | 36.78 | 0.00 | 0.00% | 36.31 | 36.91 | 141324 | 51875 | 1.87% |
| 2025-12-24 | 34.98 | 36.78 | 1.93 | 5.54% | 34.91 | 36.88 | 316068 | 115165 | 4.18% |
| 2025-12-23 | 35.38 | 34.85 | -0.55 | -1.55% | 34.68 | 35.58 | 125605 | 43981 | 1.66% |
| 2025-12-22 | 34.47 | 35.40 | 0.93 | 2.70% | 34.45 | 35.49 | 160462 | 56513 | 2.12% |
| 2025-12-19 | 34.23 | 34.47 | 0.52 | 1.53% | 34.00 | 34.67 | 107072 | 36863 | 1.42% |
| 2025-12-18 | 34.11 | 33.95 | -0.51 | -1.48% | 33.85 | 34.27 | 83696 | 28497 | 1.11% |
| 2025-12-17 | 33.52 | 34.46 | 0.96 | 2.87% | 33.42 | 34.54 | 127636 | 43349 | 1.69% |
| 2025-12-16 | 34.10 | 33.50 | -0.75 | -2.19% | 33.05 | 34.19 | 133308 | 44560 | 1.76% |
| 2025-12-15 | 34.51 | 34.25 | -0.57 | -1.64% | 34.18 | 34.60 | 88512 | 30400 | 1.17% |
| 2025-12-12 | 34.18 | 34.82 | 0.64 | 1.87% | 34.10 | 35.00 | 155443 | 53836 | 2.05% |