顺络电子 (002138) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	34.37	34.61	0.66	1.94%	33.90	34.80	376337	129407	4.97%
2026-04-30	34.20	33.95	-1.22	-3.47%	33.34	35.60	556159	189311	7.35%
2026-04-29	34.80	35.17	-0.14	-0.40%	34.51	35.41	193926	68028	2.56%
2026-04-28	35.40	35.31	-0.26	-0.73%	34.07	35.55	216212	75449	2.86%
2026-04-27	35.40	35.57	0.34	0.97%	35.38	36.29	271003	97212	3.58%
2026-04-24	35.45	35.23	-0.28	-0.79%	34.94	36.14	177876	63163	2.35%
2026-04-23	36.11	35.51	-0.63	-1.74%	34.85	36.47	216636	77087	2.86%
2026-04-22	35.12	36.14	1.04	2.96%	34.77	36.15	245067	87243	3.24%
2026-04-21	35.07	35.10	-0.13	-0.37%	34.20	35.33	225735	78281	2.98%
2026-04-20	35.41	35.23	-0.22	-0.62%	34.97	35.94	276645	98077	3.66%
2026-04-17	35.60	35.45	-0.29	-0.81%	35.18	35.76	170647	60416	2.26%
2026-04-16	35.68	35.74	0.03	0.08%	35.30	35.96	193964	69069	2.56%
2026-04-15	36.01	35.71	0.26	0.73%	35.53	36.55	248121	89349	3.28%
2026-04-14	35.20	35.45	0.88	2.55%	34.95	36.05	280483	99722	3.71%
2026-04-13	33.98	34.57	0.32	0.93%	33.83	35.05	190063	65565	2.51%
2026-04-10	34.17	34.25	0.35	1.03%	34.17	34.75	179090	61640	2.37%
2026-04-09	33.88	33.90	-0.58	-1.68%	33.61	34.07	210227	71218	2.78%
2026-04-08	33.10	34.48	2.33	7.25%	33.10	34.51	252106	85473	3.33%
2026-04-07	32.50	32.15	-0.28	-0.86%	32.01	32.86	136728	44277	1.81%
2026-04-03	32.79	32.43	-0.28	-0.86%	32.32	33.00	121255	39511	1.60%
2026-04-02	33.80	32.71	-1.32	-3.88%	32.40	33.80	171089	56446	2.26%
2026-04-01	34.00	34.03	0.94	2.84%	33.69	34.24	145480	49452	1.92%
2026-03-31	34.76	33.88	-1.12	-3.20%	33.73	35.19	175694	60181	2.32%
2026-03-30	34.19	35.00	0.12	0.34%	34.01	35.27	131674	45641	1.74%
2026-03-27	34.49	34.88	-0.06	-0.17%	34.20	35.34	100440	35004	1.33%
2026-03-26	35.50	34.94	-0.73	-2.05%	34.79	35.82	122816	43290	1.62%
2026-03-25	35.67	35.67	0.82	2.35%	35.27	36.35	178940	64155	2.37%
2026-03-24	35.25	34.85	0.20	0.58%	33.80	35.30	222081	76400	2.94%
2026-03-23	35.49	34.65	-1.46	-4.04%	34.41	36.07	248874	87512	3.29%
2026-03-20	37.81	36.11	-1.34	-3.58%	36.04	37.89	200245	74064	2.65%
2026-03-19	37.82	37.45	-1.11	-2.88%	37.21	38.20	203630	76533	2.69%
2026-03-18	38.14	38.56	0.81	2.15%	37.74	38.79	176507	67553	2.33%
2026-03-17	38.79	37.75	-0.88	-2.28%	37.70	38.92	238376	90962	3.15%
2026-03-16	38.39	38.63	0.35	0.91%	37.04	39.00	239682	90954	3.17%
2026-03-13	38.20	38.28	-0.17	-0.44%	37.81	39.15	212147	81732	2.80%
2026-03-12	39.60	38.45	-1.23	-3.10%	37.90	39.61	298221	114811	3.94%
2026-03-11	40.60	39.68	-0.92	-2.27%	39.61	41.42	206875	83215	2.73%
2026-03-10	39.56	40.60	1.74	4.48%	39.56	41.28	304802	123525	4.03%
2026-03-09	39.00	38.86	-1.64	-4.05%	37.01	39.24	371796	140938	4.91%
2026-03-06	40.88	40.50	-0.42	-1.03%	40.27	41.62	196747	80453	2.60%
2026-03-05	42.05	40.92	-0.20	-0.49%	40.53	42.79	308811	128685	4.08%
2026-03-04	41.08	41.12	-0.72	-1.72%	40.82	42.60	266084	110484	3.52%
2026-03-03	43.88	41.84	-1.71	-3.93%	41.66	44.44	390056	167099	5.16%
2026-03-02	41.01	43.55	1.75	4.19%	41.01	44.14	424732	182043	5.61%
2026-02-27	42.50	41.80	-1.18	-2.75%	41.28	42.80	230254	96225	3.04%
2026-02-26	42.59	42.98	0.77	1.82%	41.66	43.38	235486	100705	3.11%
2026-02-25	42.46	42.21	0.44	1.05%	41.82	43.53	304549	129233	4.03%
2026-02-24	42.14	41.77	2.20	5.56%	41.16	42.88	426911	178864	5.64%
2026-02-13	39.30	39.57	-0.23	-0.58%	39.21	40.30	172756	68611	2.28%
2026-02-12	38.47	39.80	1.33	3.46%	38.28	39.89	190873	75036	2.52%
2026-02-11	38.30	38.47	0.12	0.31%	38.20	39.58	141671	54997	1.87%
2026-02-10	38.48	38.35	0.09	0.24%	38.27	38.97	121589	46890	1.61%
2026-02-09	37.54	38.26	1.31	3.55%	37.40	39.00	253772	97398	3.35%
2026-02-06	36.94	36.95	-0.59	-1.57%	36.71	37.79	142191	53021	1.88%
2026-02-05	37.70	37.54	-0.61	-1.60%	36.70	38.11	213555	79557	2.82%
2026-02-04	37.60	38.15	0.38	1.01%	37.45	38.60	198737	75645	2.63%
2026-02-03	37.59	37.77	0.75	2.03%	37.20	38.18	178779	67474	2.36%
2026-02-02	39.00	37.02	-2.38	-6.04%	36.99	39.15	275639	104300	3.64%
2026-01-30	39.05	39.40	0.00	0.00%	37.99	39.88	210300	81956	2.78%
2026-01-29	40.13	39.40	-0.75	-1.87%	39.28	41.74	369180	149648	4.88%
2026-01-28	40.34	40.15	0.46	1.16%	39.50	41.30	209535	84122	2.77%
2026-01-27	39.02	39.69	0.39	0.99%	38.35	39.96	229518	90190	3.03%