顺络电子 (002138) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-30	75.07	73.10	-1.64	-2.19%	70.40	75.40	610367	440096	8.07%
2026-06-29	70.72	74.74	5.92	8.60%	70.70	75.70	742039	554685	9.81%
2026-06-26	68.80	68.82	-2.37	-3.33%	67.67	71.18	397059	274762	5.25%
2026-06-25	67.90	71.19	3.41	5.03%	66.78	71.48	518970	362959	6.86%
2026-06-24	65.10	67.78	1.68	2.54%	64.21	68.94	553748	371742	7.32%
2026-06-23	72.20	66.10	-7.34	-9.99%	66.10	72.50	563728	382115	7.45%
2026-06-22	74.97	73.44	2.28	3.20%	70.88	75.50	579694	424338	7.66%
2026-06-18	65.85	71.16	4.64	6.98%	65.00	72.24	522840	363004	6.91%
2026-06-17	59.99	66.52	5.23	8.53%	59.99	67.42	718036	457822	9.49%
2026-06-16	62.00	61.29	-0.01	-0.02%	58.80	62.80	652076	395267	8.62%
2026-06-15	57.86	61.30	5.14	9.15%	57.20	61.78	625502	377659	8.27%
2026-06-12	57.30	56.16	0.53	0.95%	55.44	59.09	613371	348391	8.11%
2026-06-11	57.80	55.63	-2.67	-4.58%	54.33	58.91	646750	362089	8.55%
2026-06-10	58.50	58.30	-2.93	-4.79%	57.16	61.69	737005	435089	9.74%
2026-06-09	58.00	61.23	5.57	10.01%	56.70	61.23	971315	575621	12.84%
2026-06-08	54.00	55.66	0.05	0.09%	53.96	59.50	1270878	720073	16.80%
2026-06-05	51.20	55.61	5.06	10.01%	48.80	55.61	811178	430336	10.72%
2026-06-04	47.00	50.55	2.75	5.75%	46.84	51.11	574963	285928	7.60%
2026-06-03	48.65	47.80	-1.05	-2.15%	47.03	48.87	435052	208334	5.75%
2026-06-02	46.00	48.85	2.35	5.05%	45.91	49.82	551814	266901	7.29%
2026-06-01	48.85	46.50	-3.85	-7.65%	46.00	50.33	730369	347755	9.65%
2026-05-29	52.41	50.35	1.35	2.76%	48.88	52.88	624180	314679	8.25%
2026-05-28	48.63	49.00	0.40	0.82%	47.52	50.29	529482	258069	7.00%
2026-05-27	45.55	48.60	3.45	7.64%	45.52	49.49	667086	322194	8.82%
2026-05-26	45.32	45.15	-0.98	-2.12%	44.09	46.00	446150	200445	5.90%
2026-05-25	45.85	46.13	2.83	6.54%	44.68	46.86	695779	318154	9.20%
2026-05-22	40.80	43.30	3.40	8.52%	40.80	43.52	572691	243792	7.57%
2026-05-21	40.28	39.90	0.07	0.18%	39.81	42.15	561876	230391	7.43%
2026-05-20	41.25	39.83	0.06	0.15%	38.72	41.25	512403	202435	6.77%
2026-05-19	36.50	39.77	3.08	8.39%	36.22	39.96	636396	245290	8.41%
2026-05-18	35.10	36.69	1.06	2.98%	34.62	37.66	430041	156461	5.68%
2026-05-15	36.84	35.63	-1.14	-3.10%	35.02	37.44	293115	105305	3.87%
2026-05-14	38.39	36.77	-1.41	-3.69%	36.77	38.39	306332	114373	4.05%
2026-05-13	36.92	38.18	0.98	2.63%	36.72	38.52	387449	147239	5.12%
2026-05-12	37.50	37.20	-0.11	-0.29%	36.60	37.68	294005	109019	3.89%
2026-05-11	37.54	37.31	0.22	0.59%	37.12	37.98	338473	126697	4.47%
2026-05-08	36.35	37.09	0.45	1.23%	36.08	37.54	354266	131545	4.68%
2026-05-07	34.88	36.64	2.03	5.87%	34.34	36.96	439294	157874	5.81%
2026-05-06	34.37	34.61	0.66	1.94%	33.90	34.80	376337	129407	4.97%
2026-04-30	34.20	33.95	-1.22	-3.47%	33.34	35.60	556159	189311	7.35%
2026-04-29	34.80	35.17	-0.14	-0.40%	34.51	35.41	193926	68028	2.56%
2026-04-28	35.40	35.31	-0.26	-0.73%	34.07	35.55	216212	75449	2.86%
2026-04-27	35.40	35.57	0.34	0.97%	35.38	36.29	271003	97212	3.58%
2026-04-24	35.45	35.23	-0.28	-0.79%	34.94	36.14	177876	63163	2.35%
2026-04-23	36.11	35.51	-0.63	-1.74%	34.85	36.47	216636	77087	2.86%
2026-04-22	35.12	36.14	1.04	2.96%	34.77	36.15	245067	87243	3.24%
2026-04-21	35.07	35.10	-0.13	-0.37%	34.20	35.33	225735	78281	2.98%
2026-04-20	35.41	35.23	-0.22	-0.62%	34.97	35.94	276645	98077	3.66%
2026-04-17	35.60	35.45	-0.29	-0.81%	35.18	35.76	170647	60416	2.26%
2026-04-16	35.68	35.74	0.03	0.08%	35.30	35.96	193964	69069	2.56%
2026-04-15	36.01	35.71	0.26	0.73%	35.53	36.55	248121	89349	3.28%
2026-04-14	35.20	35.45	0.88	2.55%	34.95	36.05	280483	99722	3.71%
2026-04-13	33.98	34.57	0.32	0.93%	33.83	35.05	190063	65565	2.51%
2026-04-10	34.17	34.25	0.35	1.03%	34.17	34.75	179090	61640	2.37%
2026-04-09	33.88	33.90	-0.58	-1.68%	33.61	34.07	210227	71218	2.78%
2026-04-08	33.10	34.48	2.33	7.25%	33.10	34.51	252106	85473	3.33%
2026-04-07	32.50	32.15	-0.28	-0.86%	32.01	32.86	136728	44277	1.81%
2026-04-03	32.79	32.43	-0.28	-0.86%	32.32	33.00	121255	39511	1.60%
2026-04-02	33.80	32.71	-1.32	-3.88%	32.40	33.80	171089	56446	2.26%
2026-04-01	34.00	34.03	0.94	2.84%	33.69	34.24	145480	49452	1.92%
2026-03-31	34.76	33.88	-1.12	-3.20%	33.73	35.19	175694	60181	2.32%
2026-03-30	34.19	35.00	0.12	0.34%	34.01	35.27	131674	45641	1.74%
2026-03-27	34.49	34.88	-0.06	-0.17%	34.20	35.34	100440	35004	1.33%
2026-03-26	35.50	34.94	-0.73	-2.05%	34.79	35.82	122816	43290	1.62%
2026-03-25	35.67	35.67	0.82	2.35%	35.27	36.35	178940	64155	2.37%
2026-03-24	35.25	34.85	0.20	0.58%	33.80	35.30	222081	76400	2.94%
2026-03-23	35.49	34.65	-1.46	-4.04%	34.41	36.07	248874	87512	3.29%