当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.78 | 13.35 | -0.35 | -2.55% | 13.35 | 14.05 | 169908 | 23243 | 1.27% |
| 2026-03-19 | 13.81 | 13.70 | -0.32 | -2.28% | 13.63 | 14.15 | 157660 | 21834 | 1.18% |
| 2026-03-18 | 14.50 | 14.02 | -0.58 | -3.97% | 13.75 | 14.60 | 273719 | 38341 | 2.05% |
| 2026-03-17 | 14.50 | 14.60 | -0.07 | -0.48% | 14.41 | 15.15 | 248295 | 36666 | 1.86% |
| 2026-03-16 | 15.75 | 14.67 | -0.78 | -5.05% | 14.62 | 15.80 | 333193 | 50255 | 2.50% |
| 2026-03-13 | 15.85 | 15.45 | 0.17 | 1.11% | 15.32 | 16.28 | 555442 | 87481 | 4.17% |
| 2026-03-12 | 14.67 | 15.28 | 0.74 | 5.09% | 14.23 | 15.87 | 502129 | 75839 | 3.77% |
| 2026-03-11 | 14.38 | 14.54 | 0.16 | 1.11% | 14.31 | 14.84 | 205580 | 30026 | 1.54% |
| 2026-03-10 | 14.40 | 14.38 | 0.19 | 1.34% | 14.37 | 14.70 | 189223 | 27377 | 1.42% |
| 2026-03-09 | 13.97 | 14.19 | -0.13 | -0.91% | 13.72 | 14.32 | 237875 | 33259 | 1.78% |
| 2026-03-06 | 14.34 | 14.32 | 0.04 | 0.28% | 13.88 | 14.39 | 181350 | 25711 | 1.36% |
| 2026-03-05 | 13.60 | 14.28 | 0.92 | 6.89% | 13.60 | 14.49 | 358699 | 51101 | 2.69% |
| 2026-03-04 | 13.23 | 13.36 | -0.19 | -1.40% | 13.13 | 13.82 | 125038 | 16860 | 0.94% |
| 2026-03-03 | 13.91 | 13.55 | -0.35 | -2.52% | 13.50 | 14.07 | 198838 | 27321 | 1.49% |
| 2026-03-02 | 14.16 | 13.90 | -0.71 | -4.86% | 13.76 | 14.32 | 223350 | 31192 | 1.68% |
| 2026-02-27 | 14.30 | 14.61 | 0.29 | 2.03% | 14.12 | 14.86 | 195542 | 28286 | 1.47% |
| 2026-02-26 | 14.40 | 14.32 | -0.01 | -0.07% | 14.00 | 14.44 | 146209 | 20808 | 1.10% |
| 2026-02-25 | 13.85 | 14.33 | 0.52 | 3.77% | 13.76 | 14.54 | 204622 | 29213 | 1.53% |
| 2026-02-24 | 14.17 | 13.81 | -0.27 | -1.92% | 13.71 | 14.19 | 134928 | 18779 | 1.01% |
| 2026-02-13 | 14.00 | 14.08 | 0.12 | 0.86% | 14.00 | 14.68 | 195514 | 27960 | 1.47% |
| 2026-02-12 | 14.01 | 13.96 | -0.06 | -0.43% | 13.92 | 14.17 | 90670 | 12736 | 0.68% |
| 2026-02-11 | 14.10 | 14.02 | -0.15 | -1.06% | 14.01 | 14.29 | 77652 | 10961 | 0.58% |
| 2026-02-10 | 14.25 | 14.17 | -0.09 | -0.63% | 14.12 | 14.33 | 72397 | 10268 | 0.54% |
| 2026-02-09 | 14.00 | 14.26 | 0.32 | 2.30% | 13.95 | 14.38 | 131816 | 18800 | 0.99% |
| 2026-02-06 | 13.77 | 13.94 | 0.05 | 0.36% | 13.70 | 14.08 | 123688 | 17229 | 0.93% |
| 2026-02-05 | 13.95 | 13.89 | -0.35 | -2.46% | 13.77 | 14.13 | 122697 | 17088 | 0.92% |
| 2026-02-04 | 14.39 | 14.24 | -0.15 | -1.04% | 13.97 | 14.39 | 148483 | 20972 | 1.11% |
| 2026-02-03 | 14.05 | 14.39 | 0.50 | 3.60% | 13.86 | 14.40 | 164601 | 23323 | 1.23% |
| 2026-02-02 | 14.22 | 13.89 | -0.49 | -3.41% | 13.89 | 14.33 | 158111 | 22266 | 1.19% |
| 2026-01-30 | 14.36 | 14.38 | -0.01 | -0.07% | 14.04 | 14.54 | 137718 | 19712 | 1.03% |
| 2026-01-29 | 14.56 | 14.39 | -0.40 | -2.70% | 14.29 | 14.82 | 161603 | 23566 | 1.21% |
| 2026-01-28 | 15.29 | 14.79 | -0.63 | -4.09% | 14.72 | 15.35 | 171571 | 25480 | 1.29% |
| 2026-01-27 | 15.10 | 15.42 | 0.19 | 1.25% | 14.52 | 15.49 | 244583 | 36502 | 1.83% |
| 2026-01-26 | 16.38 | 15.23 | -0.99 | -6.10% | 15.08 | 16.38 | 302475 | 46914 | 2.27% |
| 2026-01-23 | 15.75 | 16.22 | 0.47 | 2.98% | 15.75 | 16.49 | 266502 | 43318 | 2.00% |
| 2026-01-22 | 15.89 | 15.75 | -0.06 | -0.38% | 15.65 | 15.99 | 125596 | 19784 | 0.94% |
| 2026-01-21 | 15.65 | 15.81 | 0.02 | 0.13% | 15.52 | 16.11 | 153917 | 24479 | 1.15% |
| 2026-01-20 | 16.28 | 15.79 | -0.44 | -2.71% | 15.64 | 16.30 | 189302 | 30006 | 1.42% |
| 2026-01-19 | 16.20 | 16.23 | -0.14 | -0.86% | 15.86 | 16.37 | 143702 | 23245 | 1.08% |
| 2026-01-16 | 16.40 | 16.37 | 0.03 | 0.18% | 16.10 | 16.71 | 186395 | 30504 | 1.40% |
| 2026-01-15 | 16.95 | 16.34 | -0.72 | -4.22% | 16.17 | 16.95 | 272936 | 44811 | 2.05% |
| 2026-01-14 | 16.67 | 17.06 | 0.36 | 2.16% | 16.64 | 17.63 | 425894 | 73179 | 3.19% |
| 2026-01-13 | 17.15 | 16.70 | -0.49 | -2.85% | 16.43 | 17.63 | 382399 | 64474 | 2.87% |
| 2026-01-12 | 17.47 | 17.19 | -0.80 | -4.45% | 16.98 | 17.56 | 404468 | 69694 | 3.03% |
| 2026-01-09 | 17.63 | 17.99 | 0.36 | 2.04% | 17.42 | 18.08 | 340845 | 60595 | 2.56% |
| 2026-01-08 | 17.29 | 17.63 | 0.22 | 1.26% | 17.20 | 17.84 | 297722 | 52414 | 2.23% |
| 2026-01-07 | 17.40 | 17.41 | -0.09 | -0.51% | 17.12 | 17.76 | 336705 | 58609 | 2.53% |
| 2026-01-06 | 16.79 | 17.50 | 0.90 | 5.42% | 16.65 | 17.88 | 418998 | 72020 | 3.14% |
| 2026-01-05 | 16.86 | 16.60 | -0.41 | -2.41% | 16.42 | 16.90 | 255655 | 42529 | 1.92% |
| 2025-12-31 | 16.22 | 17.01 | 0.78 | 4.81% | 16.01 | 17.57 | 380667 | 64087 | 2.86% |
| 2025-12-30 | 16.68 | 16.23 | -0.56 | -3.34% | 16.21 | 16.80 | 225602 | 36956 | 1.69% |
| 2025-12-29 | 17.30 | 16.79 | -0.51 | -2.95% | 16.63 | 17.30 | 243653 | 41044 | 1.83% |
| 2025-12-26 | 17.56 | 17.30 | -0.13 | -0.75% | 17.17 | 17.98 | 296584 | 52154 | 2.22% |
| 2025-12-25 | 17.60 | 17.43 | -0.37 | -2.08% | 17.03 | 17.77 | 351504 | 60898 | 2.64% |
| 2025-12-24 | 15.54 | 17.80 | 2.20 | 14.10% | 15.42 | 18.18 | 615386 | 105106 | 4.62% |
| 2025-12-23 | 15.56 | 15.60 | -0.01 | -0.06% | 15.46 | 15.94 | 164361 | 25769 | 1.23% |
| 2025-12-22 | 15.51 | 15.61 | -0.09 | -0.57% | 15.43 | 15.76 | 130494 | 20391 | 0.98% |
| 2025-12-19 | 15.59 | 15.70 | 0.19 | 1.23% | 15.40 | 15.89 | 164495 | 25801 | 1.23% |
| 2025-12-18 | 16.00 | 15.51 | -0.46 | -2.88% | 15.51 | 16.30 | 190833 | 30248 | 1.43% |
| 2025-12-17 | 16.04 | 15.97 | -0.10 | -0.62% | 15.40 | 16.09 | 177882 | 27971 | 1.33% |
| 2025-12-16 | 16.39 | 16.07 | -0.39 | -2.37% | 15.79 | 16.53 | 202018 | 32443 | 1.52% |
| 2025-12-15 | 16.81 | 16.46 | -0.68 | -3.97% | 16.33 | 16.91 | 184150 | 30477 | 1.38% |
| 2025-12-12 | 16.58 | 17.14 | 0.41 | 2.45% | 16.58 | 17.30 | 358086 | 61209 | 2.69% |