当前时间：2026-06-25 07:33:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.23 | 8.91 | -0.18 | -1.98% | 8.79 | 9.26 | 206642 | 18599 | 1.55% |
| 2026-06-23 | 9.30 | 9.09 | -0.20 | -2.15% | 9.03 | 9.48 | 174489 | 16139 | 1.31% |
| 2026-06-22 | 9.30 | 9.29 | -0.12 | -1.28% | 8.98 | 9.35 | 200854 | 18343 | 1.51% |
| 2026-06-18 | 9.50 | 9.41 | -0.11 | -1.16% | 9.26 | 9.50 | 154699 | 14519 | 1.16% |
| 2026-06-17 | 9.71 | 9.52 | -0.25 | -2.56% | 9.47 | 9.86 | 138102 | 13277 | 1.04% |
| 2026-06-16 | 9.63 | 9.77 | 0.14 | 1.45% | 9.51 | 9.90 | 173358 | 16915 | 1.30% |
| 2026-06-15 | 9.50 | 9.63 | 0.16 | 1.69% | 9.34 | 9.65 | 178118 | 16985 | 1.34% |
| 2026-06-12 | 9.26 | 9.47 | 0.32 | 3.50% | 9.19 | 9.79 | 262153 | 24795 | 1.97% |
| 2026-06-11 | 9.37 | 9.15 | -0.15 | -1.61% | 9.09 | 9.37 | 142712 | 13096 | 1.07% |
| 2026-06-10 | 9.46 | 9.30 | -0.26 | -2.72% | 9.10 | 9.52 | 199730 | 18505 | 1.50% |
| 2026-06-09 | 9.46 | 9.56 | 0.20 | 2.14% | 9.11 | 9.78 | 211544 | 20080 | 1.59% |
| 2026-06-08 | 9.67 | 9.36 | -0.50 | -5.07% | 9.20 | 9.90 | 212714 | 20210 | 1.60% |
| 2026-06-05 | 10.30 | 9.86 | -0.25 | -2.47% | 9.86 | 10.30 | 171937 | 17213 | 1.29% |
| 2026-06-04 | 10.04 | 10.11 | 0.09 | 0.90% | 9.97 | 10.50 | 212115 | 21658 | 1.59% |
| 2026-06-03 | 10.18 | 10.02 | -0.10 | -0.99% | 9.95 | 10.28 | 138205 | 13991 | 1.04% |
| 2026-06-02 | 10.11 | 10.12 | -0.04 | -0.39% | 9.75 | 10.28 | 186434 | 18690 | 1.40% |
| 2026-06-01 | 10.21 | 10.16 | -0.06 | -0.59% | 10.10 | 10.38 | 189893 | 19481 | 1.42% |
| 2026-05-29 | 10.76 | 10.22 | -0.44 | -4.13% | 10.18 | 10.79 | 181115 | 18786 | 1.36% |
| 2026-05-28 | 10.52 | 10.66 | 0.11 | 1.04% | 10.41 | 10.78 | 184063 | 19552 | 1.38% |
| 2026-05-27 | 11.21 | 10.55 | -0.66 | -5.89% | 10.49 | 11.36 | 248933 | 26842 | 1.87% |
| 2026-05-26 | 11.32 | 11.21 | -0.14 | -1.23% | 11.00 | 11.32 | 203018 | 22643 | 1.52% |
| 2026-05-25 | 11.67 | 11.35 | -0.42 | -3.57% | 11.16 | 11.74 | 231430 | 26277 | 1.74% |
| 2026-05-22 | 11.58 | 11.77 | 0.21 | 1.82% | 11.38 | 11.90 | 191351 | 22374 | 1.44% |
| 2026-05-21 | 12.36 | 11.56 | -0.95 | -7.59% | 11.50 | 12.53 | 337730 | 40508 | 2.53% |
| 2026-05-20 | 12.11 | 12.51 | 0.38 | 3.13% | 11.81 | 12.88 | 380571 | 47304 | 2.85% |
| 2026-05-19 | 12.00 | 12.13 | 0.06 | 0.50% | 11.79 | 12.23 | 180511 | 21705 | 1.35% |
| 2026-05-18 | 11.80 | 12.07 | 0.17 | 1.43% | 11.68 | 12.33 | 187681 | 22665 | 1.41% |
| 2026-05-15 | 12.30 | 11.90 | -0.17 | -1.41% | 11.71 | 12.43 | 215692 | 25841 | 1.62% |
| 2026-05-14 | 12.81 | 12.07 | -0.81 | -6.29% | 12.07 | 12.94 | 251274 | 31209 | 1.88% |
| 2026-05-13 | 12.42 | 12.88 | 0.35 | 2.79% | 12.32 | 13.29 | 345121 | 44558 | 2.59% |
| 2026-05-12 | 12.49 | 12.53 | -0.01 | -0.08% | 12.17 | 12.70 | 197040 | 24537 | 1.48% |
| 2026-05-11 | 12.40 | 12.54 | 0.18 | 1.46% | 12.35 | 12.72 | 183885 | 23112 | 1.38% |
| 2026-05-08 | 12.57 | 12.36 | -0.28 | -2.22% | 12.26 | 12.57 | 146501 | 18156 | 1.10% |
| 2026-05-07 | 12.54 | 12.64 | 0.19 | 1.53% | 12.50 | 12.75 | 174153 | 21971 | 1.31% |
| 2026-05-06 | 12.16 | 12.45 | 0.21 | 1.72% | 12.10 | 12.60 | 199117 | 24676 | 1.49% |
| 2026-04-30 | 11.98 | 12.24 | 0.27 | 2.26% | 11.97 | 12.39 | 168837 | 20627 | 1.27% |
| 2026-04-29 | 11.96 | 11.97 | -0.08 | -0.66% | 11.90 | 12.10 | 110389 | 13219 | 0.83% |
| 2026-04-28 | 12.06 | 12.05 | -0.08 | -0.66% | 11.95 | 12.37 | 173875 | 21104 | 1.30% |
| 2026-04-27 | 12.10 | 12.13 | 0.03 | 0.25% | 11.98 | 12.26 | 97798 | 11867 | 0.73% |
| 2026-04-24 | 12.30 | 12.10 | -0.24 | -1.94% | 12.05 | 12.41 | 103859 | 12660 | 0.78% |
| 2026-04-23 | 12.72 | 12.34 | -0.35 | -2.76% | 12.27 | 12.72 | 149924 | 18564 | 1.12% |
| 2026-04-22 | 12.60 | 12.69 | -0.01 | -0.08% | 12.45 | 12.76 | 127346 | 16059 | 0.96% |
| 2026-04-21 | 12.72 | 12.70 | -0.23 | -1.78% | 12.44 | 12.91 | 156639 | 19820 | 1.17% |
| 2026-04-20 | 12.79 | 12.93 | 0.02 | 0.15% | 12.64 | 13.03 | 161154 | 20659 | 1.21% |
| 2026-04-17 | 12.62 | 12.91 | 0.28 | 2.22% | 12.60 | 13.08 | 164588 | 21105 | 1.23% |
| 2026-04-16 | 12.34 | 12.63 | 0.28 | 2.27% | 12.30 | 12.73 | 133055 | 16726 | 1.00% |
| 2026-04-15 | 12.57 | 12.35 | -0.15 | -1.20% | 12.32 | 12.63 | 106448 | 13292 | 0.80% |
| 2026-04-14 | 12.50 | 12.50 | 0.01 | 0.08% | 12.28 | 12.58 | 129808 | 16110 | 0.97% |
| 2026-04-13 | 12.43 | 12.49 | -0.13 | -1.03% | 12.41 | 12.69 | 115820 | 14483 | 0.87% |
| 2026-04-10 | 12.91 | 12.62 | -0.27 | -2.09% | 12.62 | 12.98 | 193081 | 24667 | 1.45% |
| 2026-04-09 | 12.41 | 12.89 | 0.34 | 2.71% | 12.27 | 13.44 | 363962 | 47087 | 2.73% |
| 2026-04-08 | 12.20 | 12.55 | 0.59 | 4.93% | 12.20 | 12.58 | 149990 | 18622 | 1.12% |
| 2026-04-07 | 11.98 | 11.96 | 0.16 | 1.36% | 11.75 | 12.13 | 137192 | 16443 | 1.03% |
| 2026-04-03 | 12.28 | 11.80 | -0.45 | -3.67% | 11.66 | 12.30 | 177898 | 21134 | 1.33% |
| 2026-04-02 | 12.58 | 12.25 | -0.36 | -2.85% | 12.15 | 12.74 | 134707 | 16655 | 1.01% |
| 2026-04-01 | 12.80 | 12.61 | 0.10 | 0.80% | 12.54 | 12.92 | 148000 | 18791 | 1.11% |
| 2026-03-31 | 12.85 | 12.51 | -0.35 | -2.72% | 12.50 | 13.05 | 119107 | 15193 | 0.89% |
| 2026-03-30 | 12.77 | 12.86 | -0.14 | -1.08% | 12.65 | 13.18 | 114051 | 14683 | 0.86% |
| 2026-03-27 | 12.76 | 13.00 | 0.12 | 0.93% | 12.63 | 13.29 | 115175 | 14970 | 0.86% |
| 2026-03-26 | 13.26 | 12.88 | -0.39 | -2.94% | 12.84 | 13.32 | 125350 | 16354 | 0.94% |
| 2026-03-25 | 13.24 | 13.27 | 0.02 | 0.15% | 13.17 | 13.66 | 136952 | 18328 | 1.03% |
| 2026-03-24 | 13.05 | 13.25 | 0.55 | 4.33% | 12.50 | 13.44 | 189978 | 24579 | 1.42% |
| 2026-03-23 | 13.06 | 12.70 | -0.65 | -4.87% | 12.50 | 13.39 | 224748 | 29051 | 1.69% |
| 2026-03-20 | 13.78 | 13.35 | -0.35 | -2.55% | 13.35 | 14.05 | 169908 | 23243 | 1.27% |
| 2026-03-19 | 13.81 | 13.70 | -0.32 | -2.28% | 13.63 | 14.15 | 157660 | 21834 | 1.18% |
| 2026-03-18 | 14.50 | 14.02 | -0.58 | -3.97% | 13.75 | 14.60 | 273719 | 38341 | 2.05% |
| 2026-03-17 | 14.50 | 14.60 | -0.07 | -0.48% | 14.41 | 15.15 | 248295 | 36666 | 1.86% |