电气风电 (688660) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	11.98	12.24	0.27	2.26%	11.97	12.39	168837	20627	1.27%
2026-04-29	11.96	11.97	-0.08	-0.66%	11.90	12.10	110389	13219	0.83%
2026-04-28	12.06	12.05	-0.08	-0.66%	11.95	12.37	173875	21104	1.30%
2026-04-27	12.10	12.13	0.03	0.25%	11.98	12.26	97798	11867	0.73%
2026-04-24	12.30	12.10	-0.24	-1.94%	12.05	12.41	103859	12660	0.78%
2026-04-23	12.72	12.34	-0.35	-2.76%	12.27	12.72	149924	18564	1.12%
2026-04-22	12.60	12.69	-0.01	-0.08%	12.45	12.76	127346	16059	0.96%
2026-04-21	12.72	12.70	-0.23	-1.78%	12.44	12.91	156639	19820	1.17%
2026-04-20	12.79	12.93	0.02	0.15%	12.64	13.03	161154	20659	1.21%
2026-04-17	12.62	12.91	0.28	2.22%	12.60	13.08	164588	21105	1.23%
2026-04-16	12.34	12.63	0.28	2.27%	12.30	12.73	133055	16726	1.00%
2026-04-15	12.57	12.35	-0.15	-1.20%	12.32	12.63	106448	13292	0.80%
2026-04-14	12.50	12.50	0.01	0.08%	12.28	12.58	129808	16110	0.97%
2026-04-13	12.43	12.49	-0.13	-1.03%	12.41	12.69	115820	14483	0.87%
2026-04-10	12.91	12.62	-0.27	-2.09%	12.62	12.98	193081	24667	1.45%
2026-04-09	12.41	12.89	0.34	2.71%	12.27	13.44	363962	47087	2.73%
2026-04-08	12.20	12.55	0.59	4.93%	12.20	12.58	149990	18622	1.12%
2026-04-07	11.98	11.96	0.16	1.36%	11.75	12.13	137192	16443	1.03%
2026-04-03	12.28	11.80	-0.45	-3.67%	11.66	12.30	177898	21134	1.33%
2026-04-02	12.58	12.25	-0.36	-2.85%	12.15	12.74	134707	16655	1.01%
2026-04-01	12.80	12.61	0.10	0.80%	12.54	12.92	148000	18791	1.11%
2026-03-31	12.85	12.51	-0.35	-2.72%	12.50	13.05	119107	15193	0.89%
2026-03-30	12.77	12.86	-0.14	-1.08%	12.65	13.18	114051	14683	0.86%
2026-03-27	12.76	13.00	0.12	0.93%	12.63	13.29	115175	14970	0.86%
2026-03-26	13.26	12.88	-0.39	-2.94%	12.84	13.32	125350	16354	0.94%
2026-03-25	13.24	13.27	0.02	0.15%	13.17	13.66	136952	18328	1.03%
2026-03-24	13.05	13.25	0.55	4.33%	12.50	13.44	189978	24579	1.42%
2026-03-23	13.06	12.70	-0.65	-4.87%	12.50	13.39	224748	29051	1.69%
2026-03-20	13.78	13.35	-0.35	-2.55%	13.35	14.05	169908	23243	1.27%
2026-03-19	13.81	13.70	-0.32	-2.28%	13.63	14.15	157660	21834	1.18%
2026-03-18	14.50	14.02	-0.58	-3.97%	13.75	14.60	273719	38341	2.05%
2026-03-17	14.50	14.60	-0.07	-0.48%	14.41	15.15	248295	36666	1.86%
2026-03-16	15.75	14.67	-0.78	-5.05%	14.62	15.80	333193	50255	2.50%
2026-03-13	15.85	15.45	0.17	1.11%	15.32	16.28	555442	87481	4.17%
2026-03-12	14.67	15.28	0.74	5.09%	14.23	15.87	502129	75839	3.77%
2026-03-11	14.38	14.54	0.16	1.11%	14.31	14.84	205580	30026	1.54%
2026-03-10	14.40	14.38	0.19	1.34%	14.37	14.70	189223	27377	1.42%
2026-03-09	13.97	14.19	-0.13	-0.91%	13.72	14.32	237875	33259	1.78%
2026-03-06	14.34	14.32	0.04	0.28%	13.88	14.39	181350	25711	1.36%
2026-03-05	13.60	14.28	0.92	6.89%	13.60	14.49	358699	51101	2.69%
2026-03-04	13.23	13.36	-0.19	-1.40%	13.13	13.82	125038	16860	0.94%
2026-03-03	13.91	13.55	-0.35	-2.52%	13.50	14.07	198838	27321	1.49%
2026-03-02	14.16	13.90	-0.71	-4.86%	13.76	14.32	223350	31192	1.68%
2026-02-27	14.30	14.61	0.29	2.03%	14.12	14.86	195542	28286	1.47%
2026-02-26	14.40	14.32	-0.01	-0.07%	14.00	14.44	146209	20808	1.10%
2026-02-25	13.85	14.33	0.52	3.77%	13.76	14.54	204622	29213	1.53%
2026-02-24	14.17	13.81	-0.27	-1.92%	13.71	14.19	134928	18779	1.01%
2026-02-13	14.00	14.08	0.12	0.86%	14.00	14.68	195514	27960	1.47%
2026-02-12	14.01	13.96	-0.06	-0.43%	13.92	14.17	90670	12736	0.68%
2026-02-11	14.10	14.02	-0.15	-1.06%	14.01	14.29	77652	10961	0.58%
2026-02-10	14.25	14.17	-0.09	-0.63%	14.12	14.33	72397	10268	0.54%
2026-02-09	14.00	14.26	0.32	2.30%	13.95	14.38	131816	18800	0.99%
2026-02-06	13.77	13.94	0.05	0.36%	13.70	14.08	123688	17229	0.93%
2026-02-05	13.95	13.89	-0.35	-2.46%	13.77	14.13	122697	17088	0.92%
2026-02-04	14.39	14.24	-0.15	-1.04%	13.97	14.39	148483	20972	1.11%
2026-02-03	14.05	14.39	0.50	3.60%	13.86	14.40	164601	23323	1.23%
2026-02-02	14.22	13.89	-0.49	-3.41%	13.89	14.33	158111	22266	1.19%
2026-01-30	14.36	14.38	-0.01	-0.07%	14.04	14.54	137718	19712	1.03%
2026-01-29	14.56	14.39	-0.40	-2.70%	14.29	14.82	161603	23566	1.21%
2026-01-28	15.29	14.79	-0.63	-4.09%	14.72	15.35	171571	25480	1.29%
2026-01-27	15.10	15.42	0.19	1.25%	14.52	15.49	244583	36502	1.83%
2026-01-26	16.38	15.23	-0.99	-6.10%	15.08	16.38	302475	46914	2.27%