当前时间：2026-09-16 20:47:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.16 | 9.00 | -0.15 | -1.64% | 8.85 | 9.32 | 321035 | 28915 | 2.41% |
| 2026-09-15 | 8.84 | 9.15 | 0.26 | 2.92% | 8.83 | 9.46 | 407848 | 37488 | 3.06% |
| 2026-09-14 | 9.16 | 8.89 | -0.28 | -3.05% | 8.86 | 9.25 | 339989 | 30478 | 2.55% |
| 2026-09-11 | 9.30 | 9.17 | -0.07 | -0.76% | 8.88 | 9.53 | 499432 | 45938 | 3.75% |
| 2026-09-10 | 8.86 | 9.24 | 0.35 | 3.94% | 8.86 | 9.67 | 586834 | 54404 | 4.40% |
| 2026-09-09 | 8.88 | 8.89 | -0.06 | -0.67% | 8.83 | 9.16 | 584305 | 52411 | 4.38% |
| 2026-09-08 | 7.75 | 8.95 | 1.14 | 14.60% | 7.57 | 9.37 | 932835 | 82206 | 7.00% |
| 2026-09-07 | 8.20 | 7.81 | -0.61 | -7.24% | 7.76 | 8.28 | 470634 | 37053 | 3.53% |
| 2026-09-04 | 7.56 | 8.42 | 0.94 | 12.57% | 7.49 | 8.45 | 455638 | 36312 | 3.42% |
| 2026-09-03 | 7.63 | 7.48 | -0.13 | -1.71% | 7.41 | 7.72 | 102469 | 7726 | 0.77% |
| 2026-09-02 | 7.60 | 7.61 | -0.06 | -0.78% | 7.45 | 7.65 | 115907 | 8736 | 0.87% |
| 2026-09-01 | 7.48 | 7.67 | 0.18 | 2.40% | 7.45 | 7.71 | 153536 | 11710 | 1.15% |
| 2026-08-31 | 7.59 | 7.49 | -0.19 | -2.47% | 7.39 | 7.59 | 142083 | 10621 | 1.07% |
| 2026-08-28 | 7.50 | 7.68 | 0.16 | 2.13% | 7.45 | 7.83 | 184527 | 14163 | 1.38% |
| 2026-08-27 | 7.63 | 7.52 | -0.12 | -1.57% | 7.45 | 7.63 | 144548 | 10892 | 1.08% |
| 2026-08-26 | 7.50 | 7.64 | 0.19 | 2.55% | 7.45 | 7.92 | 234465 | 18152 | 1.76% |
| 2026-08-25 | 7.38 | 7.45 | 0.09 | 1.22% | 7.18 | 7.49 | 147552 | 10836 | 1.11% |
| 2026-08-24 | 7.76 | 7.36 | -0.38 | -4.91% | 7.28 | 7.83 | 191756 | 14362 | 1.44% |
| 2026-08-21 | 7.87 | 7.74 | -0.16 | -2.03% | 7.66 | 7.88 | 122154 | 9466 | 0.92% |
| 2026-08-20 | 8.20 | 7.90 | -0.13 | -1.62% | 7.85 | 8.20 | 145709 | 11622 | 1.09% |
| 2026-08-19 | 8.46 | 8.03 | -0.48 | -5.64% | 8.01 | 8.49 | 189775 | 15538 | 1.42% |
| 2026-08-18 | 8.88 | 8.51 | -0.50 | -5.55% | 8.40 | 8.96 | 245611 | 21245 | 1.84% |
| 2026-08-17 | 8.82 | 9.01 | 0.16 | 1.81% | 8.69 | 9.04 | 144327 | 12835 | 1.08% |
| 2026-08-14 | 8.99 | 8.85 | -0.14 | -1.56% | 8.74 | 9.03 | 137518 | 12165 | 1.03% |
| 2026-08-13 | 9.18 | 8.99 | -0.18 | -1.96% | 8.99 | 9.25 | 158060 | 14417 | 1.19% |
| 2026-08-12 | 9.15 | 9.17 | 0.00 | 0.00% | 9.10 | 9.39 | 154665 | 14249 | 1.16% |
| 2026-08-11 | 9.01 | 9.17 | 0.12 | 1.33% | 8.89 | 9.37 | 219416 | 20154 | 1.65% |
| 2026-08-10 | 8.88 | 9.05 | 0.17 | 1.91% | 8.73 | 9.19 | 205510 | 18525 | 1.54% |
| 2026-08-07 | 8.97 | 8.88 | -0.06 | -0.67% | 8.65 | 9.00 | 214388 | 18902 | 1.61% |
| 2026-08-06 | 9.15 | 8.94 | -0.23 | -2.51% | 8.90 | 9.44 | 267002 | 24339 | 2.00% |
| 2026-08-05 | 8.83 | 9.17 | 0.30 | 3.38% | 8.80 | 9.28 | 278849 | 25352 | 2.09% |
| 2026-08-04 | 8.76 | 8.87 | 0.11 | 1.26% | 8.71 | 8.94 | 198536 | 17564 | 1.49% |
| 2026-08-03 | 8.58 | 8.76 | 0.14 | 1.62% | 8.53 | 8.84 | 204747 | 17829 | 1.54% |
| 2026-07-31 | 8.60 | 8.62 | -0.12 | -1.37% | 8.56 | 8.84 | 330907 | 28773 | 2.48% |
| 2026-07-30 | 8.22 | 8.74 | 0.43 | 5.17% | 8.17 | 9.05 | 465642 | 40743 | 3.49% |
| 2026-07-29 | 8.10 | 8.31 | -0.12 | -1.42% | 7.86 | 8.40 | 427389 | 34777 | 3.21% |
| 2026-07-28 | 8.67 | 8.43 | 0.53 | 6.71% | 8.17 | 8.88 | 543538 | 45973 | 4.08% |
| 2026-07-27 | 7.69 | 7.90 | 0.21 | 2.73% | 7.51 | 7.90 | 158680 | 12325 | 1.19% |
| 2026-07-24 | 8.00 | 7.69 | -0.42 | -5.18% | 7.67 | 8.27 | 204965 | 16286 | 1.54% |
| 2026-07-23 | 7.80 | 8.11 | 0.25 | 3.18% | 7.79 | 8.17 | 226190 | 18105 | 1.70% |
| 2026-07-22 | 8.16 | 7.86 | -0.07 | -0.88% | 7.80 | 8.20 | 229351 | 18256 | 1.72% |
| 2026-07-21 | 7.79 | 7.93 | 0.15 | 1.93% | 7.65 | 7.97 | 287095 | 22478 | 2.15% |
| 2026-07-20 | 7.85 | 7.78 | 0.01 | 0.13% | 7.50 | 7.92 | 296102 | 22894 | 2.22% |
| 2026-07-17 | 8.38 | 7.77 | -0.46 | -5.59% | 7.74 | 8.38 | 313018 | 25181 | 2.35% |
| 2026-07-16 | 7.97 | 8.23 | 0.20 | 2.49% | 7.92 | 8.43 | 284087 | 23304 | 2.13% |
| 2026-07-15 | 7.56 | 8.03 | 0.36 | 4.69% | 7.56 | 8.36 | 344673 | 27676 | 2.59% |
| 2026-07-14 | 8.10 | 7.67 | -0.20 | -2.54% | 7.56 | 8.50 | 365230 | 28795 | 2.74% |
| 2026-07-13 | 8.42 | 7.87 | -0.73 | -8.49% | 7.86 | 8.77 | 324446 | 26269 | 2.43% |
| 2026-07-10 | 7.87 | 8.60 | 0.72 | 9.14% | 7.81 | 9.31 | 470420 | 40967 | 3.53% |
| 2026-07-09 | 7.77 | 7.88 | 0.06 | 0.77% | 7.58 | 7.94 | 172981 | 13422 | 1.30% |
| 2026-07-08 | 8.05 | 7.82 | -0.23 | -2.86% | 7.77 | 8.05 | 162618 | 12784 | 1.22% |
| 2026-07-07 | 8.31 | 8.05 | -0.19 | -2.31% | 7.95 | 8.31 | 171413 | 13824 | 1.29% |
| 2026-07-06 | 8.50 | 8.24 | -0.34 | -3.96% | 8.23 | 8.61 | 156971 | 13171 | 1.18% |
| 2026-07-03 | 8.48 | 8.58 | 0.16 | 1.90% | 8.21 | 8.75 | 255788 | 21599 | 1.92% |
| 2026-07-02 | 8.55 | 8.42 | -0.30 | -3.44% | 8.38 | 8.86 | 227384 | 19592 | 1.71% |
| 2026-07-01 | 8.60 | 8.72 | 0.10 | 1.16% | 8.37 | 8.90 | 202373 | 17527 | 1.52% |
| 2026-06-30 | 8.51 | 8.62 | 0.10 | 1.17% | 8.47 | 8.92 | 228442 | 19841 | 1.71% |
| 2026-06-29 | 8.41 | 8.52 | 0.01 | 0.12% | 8.30 | 8.76 | 274313 | 23344 | 2.06% |
| 2026-06-26 | 8.76 | 8.51 | -0.23 | -2.63% | 8.50 | 9.30 | 332704 | 29390 | 2.50% |
| 2026-06-25 | 8.89 | 8.74 | -0.17 | -1.91% | 8.63 | 8.98 | 177150 | 15484 | 1.33% |
| 2026-06-24 | 9.23 | 8.91 | -0.18 | -1.98% | 8.79 | 9.26 | 206642 | 18599 | 1.55% |
| 2026-06-23 | 9.30 | 9.09 | -0.20 | -2.15% | 9.03 | 9.48 | 174489 | 16139 | 1.31% |
| 2026-06-22 | 9.30 | 9.29 | -0.12 | -1.28% | 8.98 | 9.35 | 200854 | 18343 | 1.51% |
| 2026-06-18 | 9.50 | 9.41 | -0.11 | -1.16% | 9.26 | 9.50 | 154699 | 14519 | 1.16% |
| 2026-06-17 | 9.71 | 9.52 | -0.25 | -2.56% | 9.47 | 9.86 | 138102 | 13277 | 1.04% |
| 2026-06-16 | 9.63 | 9.77 | 0.14 | 1.45% | 9.51 | 9.90 | 173358 | 16915 | 1.30% |
| 2026-06-15 | 9.50 | 9.63 | 0.16 | 1.69% | 9.34 | 9.65 | 178118 | 16985 | 1.34% |
| 2026-06-12 | 9.26 | 9.47 | 0.32 | 3.50% | 9.19 | 9.79 | 262153 | 24795 | 1.97% |
| 2026-06-11 | 9.37 | 9.15 | -0.15 | -1.61% | 9.09 | 9.37 | 142712 | 13096 | 1.07% |
| 2026-06-10 | 9.46 | 9.30 | -0.26 | -2.72% | 9.10 | 9.52 | 199730 | 18505 | 1.50% |
| 2026-06-09 | 9.46 | 9.56 | 0.20 | 2.14% | 9.11 | 9.78 | 211544 | 20080 | 1.59% |
| 2026-06-08 | 9.67 | 9.36 | -0.50 | -5.07% | 9.20 | 9.90 | 212714 | 20210 | 1.60% |