当前时间：2026-07-01 12:50:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 74.03 | 73.65 | -0.15 | -0.20% | 72.00 | 75.64 | 196504 | 144992 | 3.71% |
| 2026-06-29 | 75.50 | 73.80 | -0.52 | -0.70% | 68.30 | 76.47 | 293612 | 210245 | 5.54% |
| 2026-06-26 | 76.14 | 74.32 | -1.09 | -1.45% | 73.38 | 76.95 | 286316 | 215621 | 5.40% |
| 2026-06-25 | 72.05 | 75.41 | 5.46 | 7.81% | 72.05 | 76.95 | 535020 | 407122 | 10.09% |
| 2026-06-24 | 63.27 | 69.95 | 6.36 | 10.00% | 60.41 | 69.95 | 305748 | 206206 | 5.77% |
| 2026-06-23 | 68.00 | 63.59 | -5.06 | -7.37% | 63.36 | 69.30 | 271654 | 177063 | 5.12% |
| 2026-06-22 | 66.70 | 68.65 | 4.96 | 7.79% | 65.01 | 69.30 | 296364 | 200562 | 5.59% |
| 2026-06-18 | 62.00 | 63.69 | 1.68 | 2.71% | 61.80 | 66.20 | 259934 | 166834 | 4.90% |
| 2026-06-17 | 61.90 | 62.01 | -0.58 | -0.93% | 61.04 | 63.27 | 166053 | 103405 | 3.13% |
| 2026-06-16 | 62.70 | 62.59 | 0.09 | 0.14% | 61.29 | 63.99 | 211117 | 132191 | 3.98% |
| 2026-06-15 | 59.38 | 62.70 | 3.51 | 5.93% | 58.18 | 62.88 | 197597 | 121306 | 3.73% |
| 2026-06-12 | 59.90 | 59.19 | 1.46 | 2.53% | 58.87 | 62.13 | 223362 | 135021 | 4.21% |
| 2026-06-11 | 59.18 | 57.73 | -1.45 | -2.45% | 56.81 | 59.30 | 200263 | 115891 | 3.78% |
| 2026-06-10 | 64.49 | 59.18 | -5.85 | -9.00% | 58.53 | 64.49 | 351690 | 212146 | 6.63% |
| 2026-06-09 | 61.07 | 65.03 | 4.66 | 7.72% | 59.34 | 66.28 | 444754 | 275492 | 8.39% |
| 2026-06-08 | 52.40 | 60.37 | 5.49 | 10.00% | 52.20 | 60.37 | 432559 | 253087 | 8.16% |
| 2026-06-05 | 56.73 | 54.88 | -1.30 | -2.31% | 54.40 | 56.95 | 184718 | 102353 | 3.48% |
| 2026-06-04 | 56.55 | 56.18 | -0.80 | -1.40% | 54.90 | 57.77 | 290602 | 163061 | 5.48% |
| 2026-06-03 | 52.21 | 56.98 | 5.18 | 10.00% | 51.22 | 56.98 | 289134 | 161947 | 5.45% |
| 2026-06-02 | 49.90 | 51.80 | 1.69 | 3.37% | 47.50 | 52.46 | 206721 | 103116 | 3.90% |
| 2026-06-01 | 52.33 | 50.11 | -2.89 | -5.45% | 50.00 | 53.12 | 170518 | 87299 | 3.22% |
| 2026-05-29 | 56.00 | 53.00 | -2.75 | -4.93% | 52.79 | 57.30 | 211546 | 116561 | 3.99% |
| 2026-05-28 | 51.55 | 55.75 | 4.14 | 8.02% | 50.68 | 56.60 | 249325 | 135533 | 4.70% |
| 2026-05-27 | 54.38 | 51.61 | -3.05 | -5.58% | 50.93 | 54.54 | 172146 | 89997 | 3.25% |
| 2026-05-26 | 56.33 | 54.66 | -1.67 | -2.96% | 53.90 | 57.17 | 170796 | 94142 | 3.22% |
| 2026-05-25 | 56.98 | 56.33 | 1.34 | 2.44% | 54.44 | 57.74 | 260435 | 145867 | 4.91% |
| 2026-05-22 | 50.38 | 54.99 | 5.00 | 10.00% | 49.61 | 54.99 | 213995 | 114582 | 4.04% |
| 2026-05-21 | 51.55 | 49.99 | -1.08 | -2.11% | 49.90 | 52.78 | 187336 | 96504 | 3.53% |
| 2026-05-20 | 52.00 | 51.07 | -0.39 | -0.76% | 50.15 | 52.00 | 103109 | 52284 | 1.94% |
| 2026-05-19 | 52.48 | 51.46 | -1.02 | -1.94% | 49.96 | 52.90 | 159648 | 81586 | 3.01% |
| 2026-05-18 | 54.00 | 52.48 | -1.88 | -3.46% | 52.28 | 56.53 | 185195 | 99725 | 3.49% |
| 2026-05-15 | 57.19 | 54.36 | -2.82 | -4.93% | 54.03 | 57.49 | 196149 | 108205 | 3.71% |
| 2026-05-14 | 58.46 | 57.18 | -2.31 | -3.88% | 56.74 | 59.80 | 196756 | 114319 | 3.72% |
| 2026-05-13 | 57.15 | 59.49 | 2.06 | 3.59% | 56.89 | 61.06 | 252177 | 149765 | 4.77% |
| 2026-05-12 | 58.50 | 57.43 | -1.08 | -1.85% | 56.08 | 59.19 | 175431 | 100288 | 3.32% |
| 2026-05-11 | 57.91 | 58.51 | 1.04 | 1.81% | 56.81 | 59.28 | 230229 | 134064 | 4.35% |
| 2026-05-08 | 55.78 | 57.47 | 1.20 | 2.13% | 55.38 | 58.63 | 191714 | 110417 | 3.63% |
| 2026-05-07 | 55.89 | 56.27 | 0.38 | 0.68% | 55.02 | 57.74 | 219439 | 123897 | 4.15% |
| 2026-05-06 | 52.73 | 55.89 | 3.68 | 7.05% | 52.40 | 57.43 | 247622 | 138675 | 4.68% |
| 2026-04-30 | 50.27 | 52.21 | 2.07 | 4.13% | 49.90 | 52.69 | 155546 | 80074 | 2.94% |
| 2026-04-29 | 50.00 | 50.14 | 0.04 | 0.08% | 49.71 | 50.67 | 89296 | 44791 | 1.69% |
| 2026-04-28 | 51.38 | 50.10 | -1.70 | -3.28% | 49.20 | 51.40 | 141080 | 70733 | 2.67% |
| 2026-04-27 | 52.39 | 51.80 | -0.18 | -0.35% | 51.40 | 53.28 | 109333 | 56885 | 2.07% |
| 2026-04-24 | 52.83 | 51.98 | -1.33 | -2.49% | 51.28 | 53.29 | 122451 | 63768 | 2.32% |
| 2026-04-23 | 53.73 | 53.31 | -0.89 | -1.64% | 52.90 | 55.27 | 139383 | 75092 | 2.64% |
| 2026-04-22 | 53.03 | 54.20 | 0.93 | 1.75% | 52.69 | 54.43 | 131967 | 70908 | 2.50% |
| 2026-04-21 | 53.95 | 53.27 | -0.77 | -1.42% | 52.42 | 55.20 | 212264 | 113548 | 4.01% |
| 2026-04-20 | 50.64 | 54.04 | 3.94 | 7.86% | 50.12 | 54.49 | 224119 | 119009 | 4.24% |
| 2026-04-17 | 49.21 | 50.10 | 0.55 | 1.11% | 48.90 | 50.40 | 130004 | 64758 | 2.46% |
| 2026-04-16 | 48.30 | 49.55 | 1.18 | 2.44% | 47.90 | 50.14 | 150755 | 74748 | 2.85% |
| 2026-04-15 | 48.97 | 48.37 | -0.58 | -1.18% | 48.17 | 50.39 | 188750 | 93002 | 3.57% |
| 2026-04-14 | 47.08 | 48.95 | 2.69 | 5.81% | 46.50 | 49.43 | 281613 | 135913 | 5.33% |
| 2026-04-13 | 46.88 | 46.26 | -1.27 | -2.67% | 46.20 | 48.05 | 133026 | 62157 | 2.52% |
| 2026-04-10 | 47.13 | 47.53 | 0.86 | 1.84% | 46.68 | 48.70 | 134305 | 64335 | 2.54% |
| 2026-04-09 | 45.31 | 46.67 | 0.70 | 1.52% | 45.03 | 47.15 | 203900 | 94499 | 3.86% |
| 2026-04-08 | 42.59 | 45.97 | 4.18 | 10.00% | 42.59 | 45.97 | 132158 | 59515 | 2.50% |
| 2026-04-07 | 42.58 | 41.79 | -0.72 | -1.69% | 41.36 | 42.80 | 63832 | 26862 | 1.21% |
| 2026-04-03 | 42.97 | 42.51 | -0.29 | -0.68% | 41.91 | 43.20 | 65852 | 28012 | 1.25% |
| 2026-04-02 | 43.84 | 42.80 | -1.36 | -3.08% | 42.56 | 44.15 | 74727 | 32309 | 1.41% |
| 2026-04-01 | 44.95 | 44.16 | 0.40 | 0.91% | 43.70 | 45.16 | 71937 | 31870 | 1.36% |
| 2026-03-31 | 44.22 | 43.76 | -0.36 | -0.82% | 43.76 | 45.20 | 97632 | 43415 | 1.85% |
| 2026-03-30 | 42.35 | 44.12 | 0.92 | 2.13% | 42.35 | 44.44 | 86847 | 37949 | 1.64% |
| 2026-03-27 | 42.41 | 43.20 | 0.04 | 0.09% | 42.13 | 43.60 | 75928 | 32579 | 1.44% |
| 2026-03-26 | 44.11 | 43.16 | -0.85 | -1.93% | 42.80 | 44.38 | 75944 | 33030 | 1.44% |
| 2026-03-25 | 44.27 | 44.01 | 0.03 | 0.07% | 43.72 | 45.15 | 97635 | 43348 | 1.85% |
| 2026-03-24 | 43.56 | 43.98 | 1.70 | 4.02% | 42.56 | 44.29 | 136954 | 59497 | 2.59% |
| 2026-03-23 | 44.59 | 42.28 | -3.66 | -7.97% | 41.86 | 45.30 | 170049 | 73941 | 3.22% |