当前时间：2026-09-16 19:33:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 58.68 | 61.41 | 2.13 | 3.59% | 58.58 | 62.20 | 159769 | 97329 | 3.01% |
| 2026-09-15 | 58.81 | 59.28 | -0.72 | -1.20% | 57.50 | 60.00 | 133994 | 78637 | 2.53% |
| 2026-09-14 | 57.30 | 60.00 | 2.70 | 4.71% | 55.80 | 61.65 | 204758 | 121815 | 3.86% |
| 2026-09-11 | 58.83 | 57.30 | -1.74 | -2.95% | 55.55 | 58.85 | 169660 | 97034 | 3.20% |
| 2026-09-10 | 60.50 | 59.04 | -0.40 | -0.67% | 58.65 | 60.89 | 230969 | 137453 | 4.36% |
| 2026-09-09 | 54.22 | 59.44 | 5.40 | 9.99% | 54.22 | 59.44 | 214720 | 125221 | 4.05% |
| 2026-09-08 | 52.01 | 54.04 | 2.43 | 4.71% | 51.22 | 55.50 | 154853 | 83537 | 2.92% |
| 2026-09-07 | 51.00 | 51.61 | 0.68 | 1.34% | 50.21 | 52.50 | 86065 | 44276 | 1.62% |
| 2026-09-04 | 53.50 | 50.93 | -2.27 | -4.27% | 50.66 | 53.98 | 118565 | 62010 | 2.24% |
| 2026-09-03 | 51.59 | 53.20 | 2.16 | 4.23% | 50.91 | 53.59 | 122743 | 64405 | 2.32% |
| 2026-09-02 | 51.43 | 51.04 | -0.74 | -1.43% | 50.31 | 52.38 | 63579 | 32564 | 1.20% |
| 2026-09-01 | 53.78 | 51.78 | -1.46 | -2.74% | 51.50 | 53.78 | 85308 | 44346 | 1.61% |
| 2026-08-31 | 50.99 | 53.24 | 0.78 | 1.49% | 50.99 | 53.36 | 84168 | 44102 | 1.59% |
| 2026-08-28 | 52.30 | 52.46 | 0.01 | 0.02% | 52.00 | 54.46 | 116307 | 61915 | 2.19% |
| 2026-08-27 | 49.07 | 52.45 | 3.38 | 6.89% | 49.00 | 52.79 | 142343 | 72792 | 2.68% |
| 2026-08-26 | 49.60 | 49.07 | -0.66 | -1.33% | 47.70 | 51.75 | 87478 | 42817 | 1.65% |
| 2026-08-25 | 46.70 | 49.73 | 1.93 | 4.04% | 46.07 | 50.00 | 121577 | 59118 | 2.29% |
| 2026-08-24 | 49.43 | 47.80 | -1.41 | -2.87% | 46.23 | 49.73 | 96865 | 45964 | 1.83% |
| 2026-08-21 | 47.29 | 49.21 | 1.21 | 2.52% | 46.50 | 50.78 | 121765 | 59470 | 2.30% |
| 2026-08-20 | 48.06 | 48.00 | 0.12 | 0.25% | 46.99 | 48.97 | 116513 | 55852 | 2.20% |
| 2026-08-19 | 50.32 | 47.88 | -4.20 | -8.06% | 47.15 | 50.88 | 181475 | 88772 | 3.42% |
| 2026-08-18 | 51.50 | 52.08 | 1.15 | 2.26% | 50.03 | 52.50 | 191787 | 98704 | 3.62% |
| 2026-08-17 | 47.33 | 50.93 | 3.63 | 7.67% | 47.31 | 51.50 | 190919 | 95406 | 3.60% |
| 2026-08-14 | 46.46 | 47.30 | 0.76 | 1.63% | 45.61 | 48.10 | 96962 | 45551 | 1.83% |
| 2026-08-13 | 48.15 | 46.54 | -1.19 | -2.49% | 46.49 | 48.85 | 89599 | 42644 | 1.69% |
| 2026-08-12 | 46.44 | 47.73 | 1.28 | 2.76% | 46.08 | 48.38 | 111893 | 52944 | 2.11% |
| 2026-08-11 | 46.40 | 46.45 | -0.43 | -0.92% | 45.47 | 48.18 | 82899 | 38549 | 1.56% |
| 2026-08-10 | 48.29 | 46.88 | -0.47 | -0.99% | 45.58 | 48.47 | 118725 | 55398 | 2.24% |
| 2026-08-07 | 46.63 | 47.35 | 1.06 | 2.29% | 45.21 | 47.82 | 140301 | 65896 | 2.65% |
| 2026-08-06 | 44.77 | 46.29 | 0.94 | 2.07% | 44.17 | 47.26 | 128163 | 58882 | 2.42% |
| 2026-08-05 | 43.55 | 45.35 | 1.78 | 4.09% | 43.21 | 46.80 | 135831 | 61610 | 2.56% |
| 2026-08-04 | 41.64 | 43.57 | 2.07 | 4.99% | 41.16 | 43.89 | 106760 | 45927 | 2.01% |
| 2026-08-03 | 42.14 | 41.50 | -0.64 | -1.52% | 40.68 | 42.71 | 103117 | 42798 | 1.94% |
| 2026-07-31 | 42.50 | 42.14 | 1.37 | 3.36% | 42.03 | 44.66 | 167045 | 72676 | 3.15% |
| 2026-07-30 | 45.61 | 40.77 | -4.53 | -10.00% | 40.77 | 46.20 | 155563 | 66266 | 2.93% |
| 2026-07-29 | 46.88 | 45.30 | -1.81 | -3.84% | 43.48 | 47.40 | 135268 | 60691 | 2.55% |
| 2026-07-28 | 48.00 | 47.11 | -2.05 | -4.17% | 46.10 | 49.08 | 108337 | 51609 | 2.04% |
| 2026-07-27 | 47.48 | 49.16 | 1.46 | 3.06% | 46.44 | 49.19 | 112988 | 54311 | 2.13% |
| 2026-07-24 | 47.00 | 47.70 | -0.68 | -1.41% | 46.05 | 48.30 | 120714 | 56905 | 2.28% |
| 2026-07-23 | 48.20 | 48.38 | 0.56 | 1.17% | 46.50 | 49.17 | 164349 | 78527 | 3.10% |
| 2026-07-22 | 51.21 | 47.82 | -4.18 | -8.04% | 47.18 | 51.99 | 203991 | 101148 | 3.85% |
| 2026-07-21 | 50.56 | 52.00 | 2.27 | 4.56% | 44.99 | 52.30 | 242325 | 119326 | 4.57% |
| 2026-07-20 | 52.25 | 49.73 | -1.04 | -2.05% | 48.25 | 53.80 | 249912 | 128477 | 4.71% |
| 2026-07-17 | 54.80 | 50.77 | -4.03 | -7.35% | 50.32 | 60.10 | 260264 | 144021 | 4.91% |
| 2026-07-16 | 56.40 | 54.80 | -2.60 | -4.53% | 54.36 | 57.88 | 105080 | 58459 | 1.98% |
| 2026-07-15 | 58.30 | 57.40 | -0.37 | -0.64% | 57.05 | 59.89 | 116290 | 67911 | 2.19% |
| 2026-07-14 | 56.93 | 57.77 | 1.29 | 2.28% | 54.01 | 58.60 | 152164 | 85794 | 2.87% |
| 2026-07-13 | 63.00 | 56.48 | -6.28 | -10.01% | 56.48 | 63.33 | 193773 | 115288 | 3.65% |
| 2026-07-10 | 66.30 | 62.76 | -3.33 | -5.04% | 62.70 | 68.65 | 163774 | 107303 | 3.09% |
| 2026-07-09 | 62.25 | 66.09 | 4.56 | 7.41% | 60.33 | 66.16 | 159180 | 100885 | 3.00% |
| 2026-07-08 | 67.56 | 61.53 | -6.02 | -8.91% | 61.53 | 68.16 | 170461 | 108931 | 3.22% |
| 2026-07-07 | 68.77 | 67.55 | -2.46 | -3.51% | 66.66 | 71.62 | 138659 | 95357 | 2.62% |
| 2026-07-06 | 71.99 | 70.01 | -1.98 | -2.75% | 68.95 | 74.87 | 173897 | 124859 | 3.28% |
| 2026-07-03 | 71.07 | 71.99 | -0.41 | -0.57% | 69.02 | 74.17 | 157526 | 112891 | 2.97% |
| 2026-07-02 | 68.21 | 72.40 | 1.95 | 2.77% | 67.25 | 75.92 | 252574 | 182033 | 4.76% |
| 2026-07-01 | 73.65 | 70.45 | -3.20 | -4.34% | 70.00 | 74.00 | 180144 | 129136 | 3.40% |
| 2026-06-30 | 74.03 | 73.65 | -0.15 | -0.20% | 72.00 | 75.64 | 196504 | 144992 | 3.71% |
| 2026-06-29 | 75.50 | 73.80 | -0.52 | -0.70% | 68.30 | 76.47 | 293612 | 210245 | 5.54% |
| 2026-06-26 | 76.14 | 74.32 | -1.09 | -1.45% | 73.38 | 76.95 | 286316 | 215621 | 5.40% |
| 2026-06-25 | 72.05 | 75.41 | 5.46 | 7.81% | 72.05 | 76.95 | 535020 | 407122 | 10.09% |
| 2026-06-24 | 63.27 | 69.95 | 6.36 | 10.00% | 60.41 | 69.95 | 305748 | 206206 | 5.77% |
| 2026-06-23 | 68.00 | 63.59 | -5.06 | -7.37% | 63.36 | 69.30 | 271654 | 177063 | 5.12% |
| 2026-06-22 | 66.70 | 68.65 | 4.96 | 7.79% | 65.01 | 69.30 | 296364 | 200562 | 5.59% |
| 2026-06-18 | 62.00 | 63.69 | 1.68 | 2.71% | 61.80 | 66.20 | 259934 | 166834 | 4.90% |
| 2026-06-17 | 61.90 | 62.01 | -0.58 | -0.93% | 61.04 | 63.27 | 166053 | 103405 | 3.13% |
| 2026-06-16 | 62.70 | 62.59 | 0.09 | 0.14% | 61.29 | 63.99 | 211117 | 132191 | 3.98% |
| 2026-06-15 | 59.38 | 62.70 | 3.51 | 5.93% | 58.18 | 62.88 | 197597 | 121306 | 3.73% |
| 2026-06-12 | 59.90 | 59.19 | 1.46 | 2.53% | 58.87 | 62.13 | 223362 | 135021 | 4.21% |
| 2026-06-11 | 59.18 | 57.73 | -1.45 | -2.45% | 56.81 | 59.30 | 200263 | 115891 | 3.78% |
| 2026-06-10 | 64.49 | 59.18 | -5.85 | -9.00% | 58.53 | 64.49 | 351690 | 212146 | 6.63% |
| 2026-06-09 | 61.07 | 65.03 | 4.66 | 7.72% | 59.34 | 66.28 | 444754 | 275492 | 8.39% |
| 2026-06-08 | 52.40 | 60.37 | 5.49 | 10.00% | 52.20 | 60.37 | 432559 | 253087 | 8.16% |