当前时间：2026-06-25 07:42:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.48 | 5.28 | -0.18 | -3.30% | 5.25 | 5.48 | 174258 | 9288 | 1.72% |
| 2026-06-23 | 5.40 | 5.46 | 0.06 | 1.11% | 5.37 | 5.78 | 266683 | 14828 | 2.63% |
| 2026-06-22 | 5.30 | 5.40 | 0.06 | 1.12% | 5.14 | 5.42 | 203189 | 10679 | 2.00% |
| 2026-06-18 | 5.37 | 5.34 | -0.04 | -0.74% | 5.28 | 5.41 | 114062 | 6094 | 1.12% |
| 2026-06-17 | 5.50 | 5.38 | -0.14 | -2.54% | 5.36 | 5.53 | 140910 | 7614 | 1.39% |
| 2026-06-16 | 5.55 | 5.52 | -0.03 | -0.54% | 5.46 | 5.58 | 129300 | 7123 | 1.28% |
| 2026-06-15 | 5.47 | 5.55 | 0.10 | 1.83% | 5.47 | 5.61 | 162773 | 9021 | 1.61% |
| 2026-06-12 | 5.39 | 5.45 | 0.10 | 1.87% | 5.32 | 5.50 | 158092 | 8588 | 1.56% |
| 2026-06-11 | 5.48 | 5.35 | -0.14 | -2.55% | 5.31 | 5.49 | 158110 | 8481 | 1.56% |
| 2026-06-10 | 5.53 | 5.49 | -0.10 | -1.79% | 5.42 | 5.57 | 162415 | 8896 | 1.60% |
| 2026-06-09 | 5.62 | 5.59 | 0.00 | 0.00% | 5.52 | 5.65 | 135039 | 7520 | 1.33% |
| 2026-06-08 | 5.62 | 5.59 | -0.10 | -1.76% | 5.53 | 5.75 | 219853 | 12385 | 2.17% |
| 2026-06-05 | 5.61 | 5.71 | 0.10 | 1.78% | 5.56 | 5.80 | 217321 | 12349 | 2.14% |
| 2026-06-04 | 5.69 | 5.61 | -0.10 | -1.75% | 5.55 | 5.78 | 167211 | 9455 | 1.65% |
| 2026-06-03 | 5.70 | 5.71 | 0.01 | 0.18% | 5.62 | 5.76 | 166804 | 9531 | 1.64% |
| 2026-06-02 | 5.80 | 5.70 | -0.10 | -1.72% | 5.67 | 5.81 | 146453 | 8368 | 1.44% |
| 2026-06-01 | 5.68 | 5.80 | 0.12 | 2.11% | 5.67 | 5.80 | 202706 | 11662 | 2.00% |
| 2026-05-29 | 5.73 | 5.68 | -0.06 | -1.05% | 5.66 | 5.79 | 185897 | 10653 | 1.83% |
| 2026-05-28 | 5.70 | 5.74 | 0.03 | 0.53% | 5.58 | 5.75 | 202211 | 11498 | 1.99% |
| 2026-05-27 | 5.89 | 5.71 | -0.18 | -3.06% | 5.68 | 5.92 | 218930 | 12589 | 2.16% |
| 2026-05-26 | 5.92 | 5.89 | -0.06 | -1.01% | 5.79 | 5.94 | 230626 | 13498 | 2.28% |
| 2026-05-25 | 6.00 | 5.95 | -0.04 | -0.67% | 5.91 | 6.03 | 159157 | 9483 | 1.57% |
| 2026-05-22 | 6.02 | 5.99 | -0.01 | -0.17% | 5.90 | 6.04 | 203781 | 12136 | 2.01% |
| 2026-05-21 | 6.10 | 6.00 | -0.06 | -0.99% | 6.00 | 6.17 | 211898 | 12896 | 2.09% |
| 2026-05-20 | 6.14 | 6.06 | -0.09 | -1.46% | 6.02 | 6.14 | 161291 | 9764 | 1.59% |
| 2026-05-19 | 6.07 | 6.15 | 0.07 | 1.15% | 6.02 | 6.16 | 222148 | 13501 | 2.19% |
| 2026-05-18 | 6.18 | 6.08 | -0.13 | -2.09% | 6.02 | 6.20 | 288557 | 17546 | 2.85% |
| 2026-05-15 | 6.30 | 6.21 | -0.09 | -1.43% | 6.15 | 6.35 | 246803 | 15447 | 2.43% |
| 2026-05-14 | 6.51 | 6.30 | -0.22 | -3.37% | 6.30 | 6.53 | 285211 | 18184 | 2.81% |
| 2026-05-13 | 6.57 | 6.52 | -0.08 | -1.21% | 6.50 | 6.58 | 233258 | 15248 | 2.30% |
| 2026-05-12 | 6.76 | 6.60 | -0.16 | -2.37% | 6.55 | 6.77 | 305003 | 20221 | 3.01% |
| 2026-05-11 | 6.82 | 6.76 | -0.06 | -0.88% | 6.73 | 6.83 | 205787 | 13917 | 2.03% |
| 2026-05-08 | 6.72 | 6.82 | 0.08 | 1.19% | 6.70 | 6.83 | 227307 | 15388 | 2.24% |
| 2026-05-07 | 6.79 | 6.74 | -0.03 | -0.44% | 6.68 | 6.80 | 219011 | 14719 | 2.16% |
| 2026-05-06 | 6.77 | 6.77 | 0.00 | 0.00% | 6.76 | 6.82 | 210094 | 14263 | 2.07% |
| 2026-04-30 | 6.90 | 6.77 | -0.34 | -4.78% | 6.70 | 6.91 | 439710 | 29830 | 4.34% |
| 2026-04-29 | 7.01 | 7.11 | 0.08 | 1.14% | 6.99 | 7.13 | 149271 | 10588 | 1.47% |
| 2026-04-28 | 7.10 | 7.03 | -0.08 | -1.13% | 6.98 | 7.12 | 162555 | 11446 | 1.60% |
| 2026-04-27 | 7.12 | 7.11 | -0.01 | -0.14% | 7.03 | 7.13 | 145148 | 10279 | 1.43% |
| 2026-04-24 | 7.15 | 7.12 | -0.07 | -0.97% | 7.08 | 7.18 | 169396 | 12053 | 1.67% |
| 2026-04-23 | 7.30 | 7.19 | -0.13 | -1.78% | 7.14 | 7.32 | 207035 | 14901 | 2.04% |
| 2026-04-22 | 7.19 | 7.32 | 0.06 | 0.83% | 7.18 | 7.36 | 193016 | 14022 | 1.90% |
| 2026-04-21 | 7.34 | 7.26 | -0.09 | -1.22% | 7.22 | 7.37 | 187498 | 13606 | 1.85% |
| 2026-04-20 | 7.27 | 7.35 | 0.04 | 0.55% | 7.23 | 7.38 | 204070 | 14955 | 2.01% |
| 2026-04-17 | 7.21 | 7.31 | 0.05 | 0.69% | 7.15 | 7.52 | 326787 | 23807 | 3.22% |
| 2026-04-16 | 7.27 | 7.26 | 0.03 | 0.41% | 7.16 | 7.30 | 197511 | 14270 | 1.95% |
| 2026-04-15 | 7.14 | 7.23 | 0.11 | 1.54% | 7.12 | 7.45 | 304454 | 22052 | 3.00% |
| 2026-04-14 | 7.13 | 7.12 | 0.04 | 0.56% | 7.04 | 7.15 | 159680 | 11328 | 1.58% |
| 2026-04-13 | 7.14 | 7.08 | -0.12 | -1.67% | 7.05 | 7.18 | 188019 | 13351 | 1.85% |
| 2026-04-10 | 7.24 | 7.20 | 0.04 | 0.56% | 7.18 | 7.31 | 230055 | 16700 | 2.27% |
| 2026-04-09 | 7.14 | 7.16 | -0.04 | -0.56% | 7.06 | 7.28 | 261362 | 18739 | 2.58% |
| 2026-04-08 | 7.10 | 7.20 | 0.29 | 4.20% | 7.05 | 7.20 | 321067 | 22915 | 3.17% |
| 2026-04-07 | 6.82 | 6.91 | 0.01 | 0.14% | 6.82 | 6.98 | 271721 | 18785 | 2.68% |
| 2026-04-03 | 7.42 | 6.90 | -0.68 | -8.97% | 6.84 | 7.42 | 660814 | 46329 | 6.55% |
| 2026-04-02 | 7.43 | 7.58 | 0.20 | 2.71% | 7.42 | 7.95 | 677204 | 52012 | 6.71% |
| 2026-04-01 | 7.15 | 7.38 | 0.33 | 4.68% | 7.12 | 7.55 | 371061 | 27169 | 3.68% |
| 2026-03-31 | 7.12 | 7.05 | -0.06 | -0.84% | 7.02 | 7.18 | 145583 | 10332 | 1.44% |
| 2026-03-30 | 7.05 | 7.11 | 0.00 | 0.00% | 7.00 | 7.16 | 142111 | 10081 | 1.41% |
| 2026-03-27 | 6.99 | 7.11 | 0.05 | 0.71% | 6.97 | 7.15 | 117122 | 8305 | 1.16% |
| 2026-03-26 | 7.13 | 7.06 | -0.04 | -0.56% | 7.04 | 7.20 | 125114 | 8886 | 1.24% |
| 2026-03-25 | 7.01 | 7.10 | 0.11 | 1.57% | 7.01 | 7.20 | 196901 | 13990 | 1.95% |
| 2026-03-24 | 6.92 | 6.99 | 0.17 | 2.49% | 6.80 | 7.00 | 175379 | 12121 | 1.74% |
| 2026-03-23 | 7.15 | 6.82 | -0.42 | -5.80% | 6.75 | 7.16 | 276379 | 19241 | 2.74% |
| 2026-03-20 | 7.40 | 7.24 | -0.16 | -2.16% | 7.24 | 7.46 | 178184 | 13084 | 1.77% |
| 2026-03-19 | 7.55 | 7.40 | -0.22 | -2.89% | 7.35 | 7.59 | 211213 | 15727 | 2.09% |
| 2026-03-18 | 7.64 | 7.62 | -0.03 | -0.39% | 7.54 | 7.74 | 159653 | 12154 | 1.58% |
| 2026-03-17 | 7.78 | 7.65 | -0.10 | -1.29% | 7.64 | 7.83 | 152463 | 11776 | 1.51% |