当前时间：2026-05-07 08:16:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.77 | 6.77 | 0.00 | 0.00% | 6.76 | 6.82 | 210094 | 14263 | 2.07% |
| 2026-04-30 | 6.90 | 6.77 | -0.34 | -4.78% | 6.70 | 6.91 | 439710 | 29830 | 4.34% |
| 2026-04-29 | 7.01 | 7.11 | 0.08 | 1.14% | 6.99 | 7.13 | 149271 | 10588 | 1.47% |
| 2026-04-28 | 7.10 | 7.03 | -0.08 | -1.13% | 6.98 | 7.12 | 162555 | 11446 | 1.60% |
| 2026-04-27 | 7.12 | 7.11 | -0.01 | -0.14% | 7.03 | 7.13 | 145148 | 10279 | 1.43% |
| 2026-04-24 | 7.15 | 7.12 | -0.07 | -0.97% | 7.08 | 7.18 | 169396 | 12053 | 1.67% |
| 2026-04-23 | 7.30 | 7.19 | -0.13 | -1.78% | 7.14 | 7.32 | 207035 | 14901 | 2.04% |
| 2026-04-22 | 7.19 | 7.32 | 0.06 | 0.83% | 7.18 | 7.36 | 193016 | 14022 | 1.90% |
| 2026-04-21 | 7.34 | 7.26 | -0.09 | -1.22% | 7.22 | 7.37 | 187498 | 13606 | 1.85% |
| 2026-04-20 | 7.27 | 7.35 | 0.04 | 0.55% | 7.23 | 7.38 | 204070 | 14955 | 2.01% |
| 2026-04-17 | 7.21 | 7.31 | 0.05 | 0.69% | 7.15 | 7.52 | 326787 | 23807 | 3.22% |
| 2026-04-16 | 7.27 | 7.26 | 0.03 | 0.41% | 7.16 | 7.30 | 197511 | 14270 | 1.95% |
| 2026-04-15 | 7.14 | 7.23 | 0.11 | 1.54% | 7.12 | 7.45 | 304454 | 22052 | 3.00% |
| 2026-04-14 | 7.13 | 7.12 | 0.04 | 0.56% | 7.04 | 7.15 | 159680 | 11328 | 1.58% |
| 2026-04-13 | 7.14 | 7.08 | -0.12 | -1.67% | 7.05 | 7.18 | 188019 | 13351 | 1.85% |
| 2026-04-10 | 7.24 | 7.20 | 0.04 | 0.56% | 7.18 | 7.31 | 230055 | 16700 | 2.27% |
| 2026-04-09 | 7.14 | 7.16 | -0.04 | -0.56% | 7.06 | 7.28 | 261362 | 18739 | 2.58% |
| 2026-04-08 | 7.10 | 7.20 | 0.29 | 4.20% | 7.05 | 7.20 | 321067 | 22915 | 3.17% |
| 2026-04-07 | 6.82 | 6.91 | 0.01 | 0.14% | 6.82 | 6.98 | 271721 | 18785 | 2.68% |
| 2026-04-03 | 7.42 | 6.90 | -0.68 | -8.97% | 6.84 | 7.42 | 660814 | 46329 | 6.55% |
| 2026-04-02 | 7.43 | 7.58 | 0.20 | 2.71% | 7.42 | 7.95 | 677204 | 52012 | 6.71% |
| 2026-04-01 | 7.15 | 7.38 | 0.33 | 4.68% | 7.12 | 7.55 | 371061 | 27169 | 3.68% |
| 2026-03-31 | 7.12 | 7.05 | -0.06 | -0.84% | 7.02 | 7.18 | 145583 | 10332 | 1.44% |
| 2026-03-30 | 7.05 | 7.11 | 0.00 | 0.00% | 7.00 | 7.16 | 142111 | 10081 | 1.41% |
| 2026-03-27 | 6.99 | 7.11 | 0.05 | 0.71% | 6.97 | 7.15 | 117122 | 8305 | 1.16% |
| 2026-03-26 | 7.13 | 7.06 | -0.04 | -0.56% | 7.04 | 7.20 | 125114 | 8886 | 1.24% |
| 2026-03-25 | 7.01 | 7.10 | 0.11 | 1.57% | 7.01 | 7.20 | 196901 | 13990 | 1.95% |
| 2026-03-24 | 6.92 | 6.99 | 0.17 | 2.49% | 6.80 | 7.00 | 175379 | 12121 | 1.74% |
| 2026-03-23 | 7.15 | 6.82 | -0.42 | -5.80% | 6.75 | 7.16 | 276379 | 19241 | 2.74% |
| 2026-03-20 | 7.40 | 7.24 | -0.16 | -2.16% | 7.24 | 7.46 | 178184 | 13084 | 1.77% |
| 2026-03-19 | 7.55 | 7.40 | -0.22 | -2.89% | 7.35 | 7.59 | 211213 | 15727 | 2.09% |
| 2026-03-18 | 7.64 | 7.62 | -0.03 | -0.39% | 7.54 | 7.74 | 159653 | 12154 | 1.58% |
| 2026-03-17 | 7.78 | 7.65 | -0.10 | -1.29% | 7.64 | 7.83 | 152463 | 11776 | 1.51% |
| 2026-03-16 | 7.81 | 7.75 | -0.04 | -0.51% | 7.70 | 7.81 | 159736 | 12376 | 1.58% |
| 2026-03-13 | 7.82 | 7.79 | -0.05 | -0.64% | 7.78 | 7.89 | 190917 | 14953 | 1.89% |
| 2026-03-12 | 7.81 | 7.84 | 0.03 | 0.38% | 7.78 | 7.89 | 188270 | 14760 | 1.86% |
| 2026-03-11 | 7.82 | 7.81 | -0.01 | -0.13% | 7.79 | 7.86 | 170838 | 13370 | 1.69% |
| 2026-03-10 | 7.83 | 7.82 | 0.03 | 0.39% | 7.77 | 7.89 | 239508 | 18730 | 2.37% |
| 2026-03-09 | 7.69 | 7.79 | 0.03 | 0.39% | 7.56 | 7.81 | 257952 | 19781 | 2.56% |
| 2026-03-06 | 7.64 | 7.76 | 0.12 | 1.57% | 7.60 | 7.78 | 181268 | 14020 | 1.80% |
| 2026-03-05 | 7.62 | 7.64 | 0.14 | 1.87% | 7.59 | 7.71 | 229225 | 17524 | 2.27% |
| 2026-03-04 | 7.64 | 7.50 | -0.19 | -2.47% | 7.47 | 7.71 | 370327 | 28049 | 3.67% |
| 2026-03-03 | 8.11 | 7.69 | -0.40 | -4.94% | 7.68 | 8.15 | 538942 | 42379 | 5.34% |
| 2026-03-02 | 8.24 | 8.09 | -0.27 | -3.23% | 8.03 | 8.26 | 309066 | 25103 | 3.06% |
| 2026-02-27 | 8.33 | 8.36 | 0.00 | 0.00% | 8.28 | 8.37 | 157770 | 13137 | 1.56% |
| 2026-02-26 | 8.38 | 8.36 | 0.02 | 0.24% | 8.31 | 8.39 | 192121 | 16031 | 1.90% |
| 2026-02-25 | 8.19 | 8.34 | 0.14 | 1.71% | 8.17 | 8.43 | 273231 | 22784 | 2.71% |
| 2026-02-24 | 8.10 | 8.20 | 0.18 | 2.24% | 8.08 | 8.26 | 230502 | 18873 | 2.28% |
| 2026-02-13 | 8.17 | 8.02 | -0.17 | -2.08% | 8.02 | 8.25 | 239426 | 19460 | 2.37% |
| 2026-02-12 | 8.19 | 8.19 | -0.01 | -0.12% | 8.11 | 8.23 | 148044 | 12126 | 1.47% |
| 2026-02-11 | 8.19 | 8.20 | 0.00 | 0.00% | 8.17 | 8.28 | 154846 | 12746 | 1.53% |
| 2026-02-10 | 8.18 | 8.20 | 0.00 | 0.00% | 8.15 | 8.23 | 125251 | 10273 | 1.24% |
| 2026-02-09 | 8.17 | 8.20 | 0.10 | 1.23% | 8.15 | 8.23 | 148209 | 12133 | 1.47% |
| 2026-02-06 | 8.02 | 8.10 | 0.00 | 0.00% | 7.99 | 8.19 | 199766 | 16222 | 1.98% |
| 2026-02-05 | 8.29 | 8.10 | -0.19 | -2.29% | 8.08 | 8.32 | 262420 | 21390 | 2.60% |
| 2026-02-04 | 8.17 | 8.29 | 0.10 | 1.22% | 8.12 | 8.30 | 199144 | 16394 | 1.97% |
| 2026-02-03 | 8.17 | 8.19 | 0.09 | 1.11% | 8.12 | 8.21 | 195228 | 15942 | 1.93% |
| 2026-02-02 | 8.26 | 8.10 | -0.18 | -2.17% | 8.08 | 8.35 | 253517 | 20812 | 2.51% |
| 2026-01-30 | 8.38 | 8.28 | -0.10 | -1.19% | 8.15 | 8.43 | 302009 | 25012 | 2.99% |
| 2026-01-29 | 8.41 | 8.38 | -0.06 | -0.71% | 8.32 | 8.54 | 282319 | 23838 | 2.80% |
| 2026-01-28 | 8.48 | 8.44 | -0.04 | -0.47% | 8.35 | 8.51 | 218227 | 18412 | 2.16% |
| 2026-01-27 | 8.50 | 8.48 | -0.07 | -0.82% | 8.25 | 8.58 | 329928 | 27745 | 3.27% |