当前时间：2026-06-21 10:20:36 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.49 | 8.09 | -0.46 | -5.38% | 8.06 | 8.51 | 507732 | 41622 | 2.47% |
| 2026-06-17 | 8.68 | 8.55 | -0.17 | -1.95% | 8.50 | 8.76 | 329575 | 28319 | 1.60% |
| 2026-06-16 | 8.60 | 8.72 | 0.11 | 1.28% | 8.43 | 8.86 | 427247 | 36991 | 2.08% |
| 2026-06-15 | 8.65 | 8.61 | 0.01 | 0.12% | 8.59 | 8.77 | 377352 | 32724 | 1.84% |
| 2026-06-12 | 8.59 | 8.60 | 0.06 | 0.70% | 8.41 | 8.74 | 355412 | 30615 | 1.73% |
| 2026-06-11 | 8.63 | 8.54 | -0.14 | -1.61% | 8.47 | 8.73 | 269705 | 23076 | 1.31% |
| 2026-06-10 | 8.99 | 8.68 | -0.41 | -4.51% | 8.57 | 8.99 | 412817 | 35904 | 2.01% |
| 2026-06-09 | 9.43 | 9.09 | -0.22 | -2.36% | 8.90 | 9.43 | 483962 | 43934 | 2.35% |
| 2026-06-08 | 9.88 | 9.31 | -0.81 | -8.00% | 9.21 | 10.09 | 593368 | 57171 | 2.89% |
| 2026-06-05 | 10.80 | 10.12 | -0.81 | -7.41% | 10.11 | 11.25 | 702003 | 74034 | 3.41% |
| 2026-06-04 | 10.90 | 10.93 | -0.13 | -1.18% | 10.84 | 11.32 | 686761 | 76228 | 3.34% |
| 2026-06-03 | 10.77 | 11.06 | 0.17 | 1.56% | 10.63 | 11.12 | 723380 | 79110 | 3.52% |
| 2026-06-02 | 10.80 | 10.89 | -0.01 | -0.09% | 10.40 | 11.00 | 611899 | 65825 | 2.98% |
| 2026-06-01 | 11.03 | 10.90 | -0.08 | -0.73% | 10.40 | 11.17 | 689697 | 74980 | 3.36% |
| 2026-05-29 | 10.60 | 10.98 | 0.28 | 2.62% | 10.40 | 11.14 | 926525 | 100918 | 4.51% |
| 2026-05-28 | 10.15 | 10.70 | 0.60 | 5.94% | 10.03 | 10.99 | 807189 | 84891 | 3.93% |
| 2026-05-27 | 9.98 | 10.10 | 0.00 | 0.00% | 9.90 | 10.28 | 422837 | 42799 | 2.06% |
| 2026-05-26 | 10.36 | 10.10 | -0.32 | -3.07% | 9.85 | 10.36 | 446273 | 44795 | 2.17% |
| 2026-05-25 | 10.26 | 10.42 | 0.16 | 1.56% | 10.25 | 10.53 | 352121 | 36628 | 1.71% |
| 2026-05-22 | 10.20 | 10.26 | 0.07 | 0.69% | 10.03 | 10.34 | 337582 | 34504 | 1.64% |
| 2026-05-21 | 10.52 | 10.19 | -0.32 | -3.04% | 10.14 | 10.75 | 531645 | 55474 | 2.59% |
| 2026-05-20 | 11.11 | 10.51 | -0.75 | -6.66% | 10.45 | 11.11 | 589338 | 62929 | 2.87% |
| 2026-05-19 | 11.14 | 11.26 | 0.08 | 0.72% | 10.86 | 11.41 | 656669 | 73338 | 3.19% |
| 2026-05-18 | 10.50 | 11.18 | 0.63 | 5.97% | 10.37 | 11.31 | 775121 | 85310 | 3.77% |
| 2026-05-15 | 10.91 | 10.55 | -0.36 | -3.30% | 10.45 | 10.96 | 676156 | 71658 | 3.29% |
| 2026-05-14 | 11.46 | 10.91 | -0.50 | -4.38% | 10.91 | 11.72 | 996143 | 111904 | 4.85% |
| 2026-05-13 | 11.08 | 11.41 | 0.22 | 1.97% | 11.05 | 11.72 | 1116516 | 128192 | 5.43% |
| 2026-05-12 | 10.87 | 11.19 | 0.34 | 3.13% | 10.66 | 11.26 | 1044639 | 115999 | 5.08% |
| 2026-05-11 | 10.85 | 10.85 | 0.13 | 1.21% | 10.73 | 10.98 | 573244 | 62135 | 2.79% |
| 2026-05-08 | 10.70 | 10.72 | -0.12 | -1.11% | 10.61 | 11.09 | 658519 | 70956 | 3.20% |
| 2026-05-07 | 10.55 | 10.84 | 0.35 | 3.34% | 10.45 | 10.93 | 727210 | 78206 | 3.54% |
| 2026-05-06 | 10.00 | 10.49 | 0.60 | 6.07% | 10.00 | 10.55 | 767215 | 79434 | 3.73% |
| 2026-04-30 | 10.25 | 9.89 | -0.36 | -3.51% | 9.86 | 10.29 | 595995 | 59422 | 2.90% |
| 2026-04-29 | 10.33 | 10.25 | -0.05 | -0.49% | 10.18 | 10.54 | 604898 | 62529 | 2.94% |
| 2026-04-28 | 10.60 | 10.30 | -0.46 | -4.28% | 10.00 | 10.65 | 911284 | 93870 | 4.43% |
| 2026-04-27 | 10.90 | 10.76 | -0.22 | -2.00% | 10.60 | 11.20 | 892582 | 97621 | 4.34% |
| 2026-04-24 | 11.65 | 10.98 | -0.67 | -5.75% | 10.92 | 11.65 | 1240181 | 138828 | 6.03% |
| 2026-04-23 | 10.89 | 11.65 | 1.06 | 10.01% | 10.85 | 11.65 | 1415796 | 161422 | 6.89% |
| 2026-04-22 | 10.35 | 10.59 | 0.20 | 1.92% | 10.29 | 10.72 | 715270 | 75510 | 3.48% |
| 2026-04-21 | 10.23 | 10.39 | 0.16 | 1.56% | 9.98 | 10.57 | 842605 | 86675 | 4.10% |
| 2026-04-20 | 10.06 | 10.23 | 0.16 | 1.59% | 9.96 | 10.27 | 443539 | 44888 | 2.16% |
| 2026-04-17 | 10.02 | 10.07 | 0.00 | 0.00% | 9.97 | 10.18 | 307326 | 30934 | 1.49% |
| 2026-04-16 | 10.02 | 10.07 | 0.10 | 1.00% | 9.90 | 10.15 | 358697 | 36086 | 1.74% |
| 2026-04-15 | 10.02 | 9.97 | -0.04 | -0.40% | 9.84 | 10.12 | 373535 | 37288 | 1.82% |
| 2026-04-14 | 9.97 | 10.01 | 0.04 | 0.40% | 9.92 | 10.15 | 357934 | 35764 | 1.74% |
| 2026-04-13 | 9.75 | 9.97 | 0.19 | 1.94% | 9.69 | 10.02 | 394856 | 39074 | 1.92% |
| 2026-04-10 | 9.85 | 9.78 | 0.00 | 0.00% | 9.75 | 9.89 | 286099 | 28067 | 1.39% |
| 2026-04-09 | 9.91 | 9.78 | -0.30 | -2.98% | 9.70 | 9.94 | 377370 | 37014 | 1.84% |
| 2026-04-08 | 10.01 | 10.08 | 0.24 | 2.44% | 9.98 | 10.20 | 471206 | 47433 | 2.29% |
| 2026-04-07 | 9.67 | 9.84 | 0.13 | 1.34% | 9.58 | 9.96 | 422363 | 41475 | 2.05% |
| 2026-04-03 | 9.99 | 9.71 | -0.25 | -2.51% | 9.65 | 10.03 | 401805 | 39172 | 1.95% |
| 2026-04-02 | 10.15 | 9.96 | -0.20 | -1.97% | 9.86 | 10.37 | 519024 | 52295 | 2.52% |
| 2026-04-01 | 10.25 | 10.16 | 0.05 | 0.49% | 10.00 | 10.30 | 488543 | 49683 | 2.38% |
| 2026-03-31 | 10.60 | 10.11 | -0.53 | -4.98% | 10.08 | 10.69 | 788954 | 81347 | 3.84% |
| 2026-03-30 | 11.40 | 10.64 | -0.80 | -6.99% | 10.45 | 11.55 | 1063203 | 114137 | 5.17% |
| 2026-03-27 | 11.74 | 11.44 | -0.30 | -2.56% | 11.36 | 11.92 | 904888 | 104085 | 4.40% |
| 2026-03-26 | 12.12 | 11.74 | -0.61 | -4.94% | 11.53 | 12.28 | 1456389 | 171943 | 7.08% |
| 2026-03-25 | 12.02 | 12.35 | 0.40 | 3.35% | 11.98 | 12.76 | 2197368 | 271344 | 10.69% |
| 2026-03-24 | 11.04 | 11.95 | 1.09 | 10.04% | 10.72 | 11.95 | 1787171 | 203844 | 8.69% |
| 2026-03-23 | 10.96 | 10.86 | -0.24 | -2.16% | 10.70 | 11.32 | 1147607 | 126436 | 5.55% |
| 2026-03-20 | 11.33 | 11.10 | -0.53 | -4.56% | 10.89 | 11.95 | 1453539 | 165873 | 7.03% |
| 2026-03-19 | 11.20 | 11.63 | 0.14 | 1.22% | 11.12 | 12.12 | 1596480 | 186464 | 7.73% |
| 2026-03-18 | 11.80 | 11.49 | -0.19 | -1.63% | 11.31 | 12.19 | 1665299 | 194474 | 8.06% |
| 2026-03-17 | 11.23 | 11.68 | 0.45 | 4.01% | 10.85 | 12.08 | 2185825 | 254032 | 10.58% |
| 2026-03-16 | 12.20 | 11.23 | -1.16 | -9.36% | 11.17 | 12.35 | 2151187 | 249574 | 10.41% |
| 2026-03-13 | 13.76 | 12.39 | -0.12 | -0.96% | 12.14 | 13.76 | 3210407 | 422653 | 15.53% |