当前时间：2026-05-06 15:23:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 10.25 | 9.89 | -0.36 | -3.51% | 9.86 | 10.29 | 595995 | 59422 | 2.90% |
| 2026-04-29 | 10.33 | 10.25 | -0.05 | -0.49% | 10.18 | 10.54 | 604898 | 62529 | 2.94% |
| 2026-04-28 | 10.60 | 10.30 | -0.46 | -4.28% | 10.00 | 10.65 | 911284 | 93870 | 4.43% |
| 2026-04-27 | 10.90 | 10.76 | -0.22 | -2.00% | 10.60 | 11.20 | 892582 | 97621 | 4.34% |
| 2026-04-24 | 11.65 | 10.98 | -0.67 | -5.75% | 10.92 | 11.65 | 1240181 | 138828 | 6.03% |
| 2026-04-23 | 10.89 | 11.65 | 1.06 | 10.01% | 10.85 | 11.65 | 1415796 | 161422 | 6.89% |
| 2026-04-22 | 10.35 | 10.59 | 0.20 | 1.92% | 10.29 | 10.72 | 715270 | 75510 | 3.48% |
| 2026-04-21 | 10.23 | 10.39 | 0.16 | 1.56% | 9.98 | 10.57 | 842605 | 86675 | 4.10% |
| 2026-04-20 | 10.06 | 10.23 | 0.16 | 1.59% | 9.96 | 10.27 | 443539 | 44888 | 2.16% |
| 2026-04-17 | 10.02 | 10.07 | 0.00 | 0.00% | 9.97 | 10.18 | 307326 | 30934 | 1.49% |
| 2026-04-16 | 10.02 | 10.07 | 0.10 | 1.00% | 9.90 | 10.15 | 358697 | 36086 | 1.74% |
| 2026-04-15 | 10.02 | 9.97 | -0.04 | -0.40% | 9.84 | 10.12 | 373535 | 37288 | 1.82% |
| 2026-04-14 | 9.97 | 10.01 | 0.04 | 0.40% | 9.92 | 10.15 | 357934 | 35764 | 1.74% |
| 2026-04-13 | 9.75 | 9.97 | 0.19 | 1.94% | 9.69 | 10.02 | 394856 | 39074 | 1.92% |
| 2026-04-10 | 9.85 | 9.78 | 0.00 | 0.00% | 9.75 | 9.89 | 286099 | 28067 | 1.39% |
| 2026-04-09 | 9.91 | 9.78 | -0.30 | -2.98% | 9.70 | 9.94 | 377370 | 37014 | 1.84% |
| 2026-04-08 | 10.01 | 10.08 | 0.24 | 2.44% | 9.98 | 10.20 | 471206 | 47433 | 2.29% |
| 2026-04-07 | 9.67 | 9.84 | 0.13 | 1.34% | 9.58 | 9.96 | 422363 | 41475 | 2.05% |
| 2026-04-03 | 9.99 | 9.71 | -0.25 | -2.51% | 9.65 | 10.03 | 401805 | 39172 | 1.95% |
| 2026-04-02 | 10.15 | 9.96 | -0.20 | -1.97% | 9.86 | 10.37 | 519024 | 52295 | 2.52% |
| 2026-04-01 | 10.25 | 10.16 | 0.05 | 0.49% | 10.00 | 10.30 | 488543 | 49683 | 2.38% |
| 2026-03-31 | 10.60 | 10.11 | -0.53 | -4.98% | 10.08 | 10.69 | 788954 | 81347 | 3.84% |
| 2026-03-30 | 11.40 | 10.64 | -0.80 | -6.99% | 10.45 | 11.55 | 1063203 | 114137 | 5.17% |
| 2026-03-27 | 11.74 | 11.44 | -0.30 | -2.56% | 11.36 | 11.92 | 904888 | 104085 | 4.40% |
| 2026-03-26 | 12.12 | 11.74 | -0.61 | -4.94% | 11.53 | 12.28 | 1456389 | 171943 | 7.08% |
| 2026-03-25 | 12.02 | 12.35 | 0.40 | 3.35% | 11.98 | 12.76 | 2197368 | 271344 | 10.69% |
| 2026-03-24 | 11.04 | 11.95 | 1.09 | 10.04% | 10.72 | 11.95 | 1787171 | 203844 | 8.69% |
| 2026-03-23 | 10.96 | 10.86 | -0.24 | -2.16% | 10.70 | 11.32 | 1147607 | 126436 | 5.55% |
| 2026-03-20 | 11.33 | 11.10 | -0.53 | -4.56% | 10.89 | 11.95 | 1453539 | 165873 | 7.03% |
| 2026-03-19 | 11.20 | 11.63 | 0.14 | 1.22% | 11.12 | 12.12 | 1596480 | 186464 | 7.73% |
| 2026-03-18 | 11.80 | 11.49 | -0.19 | -1.63% | 11.31 | 12.19 | 1665299 | 194474 | 8.06% |
| 2026-03-17 | 11.23 | 11.68 | 0.45 | 4.01% | 10.85 | 12.08 | 2185825 | 254032 | 10.58% |
| 2026-03-16 | 12.20 | 11.23 | -1.16 | -9.36% | 11.17 | 12.35 | 2151187 | 249574 | 10.41% |
| 2026-03-13 | 13.76 | 12.39 | -0.12 | -0.96% | 12.14 | 13.76 | 3210407 | 422653 | 15.53% |
| 2026-03-12 | 12.40 | 12.51 | 1.14 | 10.03% | 11.94 | 12.51 | 741002 | 91351 | 3.59% |
| 2026-03-11 | 11.05 | 11.37 | 1.03 | 9.96% | 10.52 | 11.37 | 1137013 | 124948 | 5.50% |
| 2026-03-10 | 10.34 | 10.34 | 0.94 | 10.00% | 10.34 | 10.34 | 282053 | 29164 | 1.36% |
| 2026-03-09 | 9.35 | 9.40 | 0.11 | 1.18% | 9.34 | 9.65 | 505946 | 47840 | 2.45% |
| 2026-03-06 | 9.04 | 9.29 | 0.21 | 2.31% | 9.02 | 9.42 | 411762 | 38177 | 1.99% |
| 2026-03-05 | 9.15 | 9.08 | 0.07 | 0.78% | 9.04 | 9.20 | 290217 | 26456 | 1.40% |
| 2026-03-04 | 8.90 | 9.01 | 0.06 | 0.67% | 8.82 | 9.11 | 266295 | 23988 | 1.29% |
| 2026-03-03 | 9.09 | 8.95 | -0.14 | -1.54% | 8.90 | 9.18 | 407498 | 36760 | 1.97% |
| 2026-03-02 | 9.04 | 9.09 | 0.09 | 1.00% | 8.96 | 9.27 | 432534 | 39568 | 2.09% |
| 2026-02-27 | 8.78 | 9.00 | 0.19 | 2.16% | 8.77 | 9.07 | 345791 | 31013 | 1.67% |
| 2026-02-26 | 8.74 | 8.81 | 0.06 | 0.69% | 8.74 | 8.90 | 203490 | 17967 | 0.98% |
| 2026-02-25 | 8.79 | 8.75 | 0.02 | 0.23% | 8.72 | 8.85 | 161344 | 14172 | 0.78% |
| 2026-02-24 | 8.68 | 8.73 | 0.13 | 1.51% | 8.68 | 8.79 | 174035 | 15227 | 0.84% |
| 2026-02-13 | 8.74 | 8.60 | -0.17 | -1.94% | 8.60 | 8.77 | 196033 | 17007 | 0.95% |
| 2026-02-12 | 8.89 | 8.77 | 0.11 | 1.27% | 8.64 | 8.95 | 326054 | 28673 | 1.58% |
| 2026-02-11 | 8.52 | 8.66 | 0.15 | 1.76% | 8.51 | 8.76 | 237879 | 20554 | 1.15% |
| 2026-02-10 | 8.53 | 8.51 | -0.02 | -0.23% | 8.46 | 8.53 | 85096 | 7234 | 0.41% |
| 2026-02-09 | 8.55 | 8.53 | 0.04 | 0.47% | 8.49 | 8.58 | 107507 | 9170 | 0.52% |
| 2026-02-06 | 8.53 | 8.49 | -0.05 | -0.59% | 8.48 | 8.59 | 130098 | 11101 | 0.63% |
| 2026-02-05 | 8.71 | 8.54 | -0.16 | -1.84% | 8.53 | 8.72 | 162274 | 13931 | 0.79% |
| 2026-02-04 | 8.36 | 8.70 | 0.35 | 4.19% | 8.35 | 8.71 | 336820 | 28835 | 1.63% |
| 2026-02-03 | 8.37 | 8.35 | 0.05 | 0.60% | 8.30 | 8.42 | 115877 | 9675 | 0.56% |
| 2026-02-02 | 8.40 | 8.30 | -0.14 | -1.66% | 8.29 | 8.50 | 178525 | 15002 | 0.86% |
| 2026-01-30 | 8.49 | 8.44 | -0.06 | -0.71% | 8.33 | 8.53 | 210902 | 17781 | 1.02% |
| 2026-01-29 | 8.58 | 8.50 | -0.12 | -1.39% | 8.45 | 8.60 | 200314 | 17074 | 0.97% |
| 2026-01-28 | 8.54 | 8.62 | 0.08 | 0.94% | 8.50 | 8.65 | 188176 | 16172 | 0.91% |
| 2026-01-27 | 8.67 | 8.54 | -0.15 | -1.73% | 8.48 | 8.67 | 218912 | 18720 | 1.06% |
| 2026-01-26 | 8.76 | 8.69 | -0.05 | -0.57% | 8.62 | 8.80 | 225463 | 19591 | 1.09% |