致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.16 | 11.25 | 0.09 | 0.81% | 11.10 | 11.30 | 35055 | 3932 | 1.33% |
| 2025-10-30 | 11.50 | 11.16 | -0.39 | -3.38% | 11.13 | 11.60 | 64514 | 7284 | 2.45% |
| 2025-10-29 | 12.00 | 11.55 | -0.21 | -1.79% | 11.45 | 12.01 | 104217 | 12229 | 3.95% |
| 2025-10-28 | 11.76 | 11.76 | 0.56 | 5.00% | 11.76 | 11.76 | 16020 | 1883 | 0.61% |
| 2025-10-27 | 11.10 | 11.20 | 0.06 | 0.54% | 10.93 | 11.30 | 32862 | 3661 | 1.25% |
| 2025-10-24 | 10.91 | 11.14 | 0.27 | 2.48% | 10.82 | 11.28 | 33856 | 3742 | 1.28% |
| 2025-10-23 | 11.00 | 10.87 | -0.21 | -1.90% | 10.75 | 11.00 | 37433 | 4060 | 1.42% |
| 2025-10-22 | 11.11 | 11.08 | -0.01 | -0.09% | 11.04 | 11.21 | 17424 | 1934 | 0.66% |
| 2025-10-21 | 11.13 | 11.09 | -0.04 | -0.36% | 11.04 | 11.21 | 23599 | 2625 | 0.89% |
| 2025-10-20 | 11.28 | 11.13 | -0.09 | -0.80% | 11.09 | 11.35 | 21732 | 2432 | 0.82% |
| 2025-10-17 | 11.23 | 11.22 | -0.12 | -1.06% | 11.08 | 11.49 | 31545 | 3533 | 1.20% |
| 2025-10-16 | 11.74 | 11.34 | -0.25 | -2.16% | 11.32 | 11.88 | 58844 | 6853 | 2.23% |
| 2025-10-15 | 11.01 | 11.59 | 0.55 | 4.98% | 10.95 | 11.59 | 39997 | 4523 | 1.52% |
| 2025-10-14 | 11.00 | 11.04 | 0.13 | 1.19% | 10.87 | 11.25 | 32555 | 3604 | 1.23% |
| 2025-10-13 | 10.54 | 10.91 | 0.01 | 0.09% | 10.54 | 11.00 | 29644 | 3216 | 1.12% |
| 2025-10-10 | 10.81 | 10.90 | 0.20 | 1.87% | 10.79 | 11.08 | 31074 | 3395 | 1.18% |
| 2025-10-09 | 11.13 | 10.70 | -0.42 | -3.78% | 10.67 | 11.27 | 57422 | 6220 | 2.18% |
| 2025-09-30 | 10.98 | 11.12 | 0.22 | 2.02% | 10.90 | 11.20 | 30850 | 3421 | 1.17% |
| 2025-09-29 | 10.86 | 10.90 | 0.07 | 0.65% | 10.84 | 11.02 | 28226 | 3079 | 1.07% |
| 2025-09-26 | 10.90 | 10.83 | -0.36 | -3.22% | 10.76 | 10.99 | 55072 | 5977 | 2.09% |
| 2025-09-25 | 11.44 | 11.19 | -0.21 | -1.84% | 11.08 | 11.49 | 28883 | 3243 | 1.10% |
| 2025-09-24 | 11.25 | 11.40 | 0.21 | 1.88% | 11.23 | 11.46 | 31957 | 3620 | 1.21% |
| 2025-09-23 | 11.57 | 11.19 | -0.37 | -3.20% | 10.98 | 11.57 | 63142 | 7036 | 2.39% |
| 2025-09-22 | 11.90 | 11.56 | -0.34 | -2.86% | 11.50 | 12.00 | 48680 | 5694 | 1.85% |
| 2025-09-19 | 11.78 | 11.90 | 0.19 | 1.62% | 11.61 | 12.05 | 40864 | 4848 | 1.55% |
| 2025-09-18 | 12.15 | 11.71 | -0.49 | -4.02% | 11.59 | 12.27 | 85804 | 10162 | 3.25% |
| 2025-09-17 | 12.49 | 12.20 | -0.36 | -2.87% | 12.17 | 12.66 | 73215 | 9064 | 2.78% |
| 2025-09-16 | 12.25 | 12.56 | 0.60 | 5.02% | 12.11 | 12.56 | 63623 | 7885 | 2.41% |
| 2025-09-15 | 12.28 | 11.96 | -0.18 | -1.48% | 11.95 | 12.33 | 44416 | 5372 | 1.68% |
| 2025-09-12 | 12.41 | 12.14 | -0.01 | -0.08% | 11.91 | 12.41 | 84434 | 10229 | 3.20% |
| 2025-09-11 | 11.58 | 12.15 | 0.58 | 5.01% | 11.58 | 12.15 | 92604 | 11182 | 3.51% |
| 2025-09-10 | 11.43 | 11.57 | 0.20 | 1.76% | 11.31 | 11.66 | 56714 | 6540 | 2.15% |
| 2025-09-09 | 11.45 | 11.37 | 0.07 | 0.62% | 11.25 | 11.66 | 65079 | 7408 | 2.47% |
| 2025-09-08 | 10.98 | 11.30 | 0.37 | 3.39% | 10.91 | 11.34 | 67513 | 7518 | 2.56% |
| 2025-09-05 | 10.68 | 10.93 | 0.15 | 1.39% | 10.55 | 10.96 | 67272 | 7264 | 2.55% |
| 2025-09-04 | 11.16 | 10.78 | 0.15 | 1.41% | 10.68 | 11.16 | 108882 | 11963 | 4.13% |
| 2025-09-03 | 10.94 | 10.63 | -0.30 | -2.74% | 10.52 | 10.97 | 53640 | 5707 | 2.03% |
| 2025-09-02 | 10.81 | 10.93 | 0.12 | 1.11% | 10.75 | 11.09 | 56024 | 6137 | 2.12% |
| 2025-09-01 | 10.63 | 10.81 | 0.20 | 1.89% | 10.51 | 10.85 | 34856 | 3717 | 1.32% |
| 2025-08-29 | 10.99 | 10.61 | -0.13 | -1.21% | 10.57 | 11.02 | 47555 | 5113 | 1.80% |
| 2025-08-28 | 10.83 | 10.74 | -0.03 | -0.28% | 10.46 | 10.98 | 50534 | 5413 | 1.92% |
| 2025-08-27 | 11.00 | 10.77 | -0.46 | -4.10% | 10.77 | 11.06 | 57508 | 6270 | 2.18% |
| 2025-08-26 | 11.10 | 11.23 | 0.17 | 1.54% | 11.06 | 11.34 | 36475 | 4087 | 1.38% |
| 2025-08-25 | 11.15 | 11.06 | -0.16 | -1.43% | 10.70 | 11.22 | 80827 | 8845 | 3.06% |
| 2025-08-22 | 11.15 | 11.22 | 0.00 | 0.00% | 11.10 | 11.34 | 44648 | 5003 | 1.69% |
| 2025-08-21 | 11.38 | 11.22 | -0.01 | -0.09% | 11.01 | 11.66 | 66512 | 7561 | 2.52% |
| 2025-08-20 | 11.31 | 11.23 | -0.18 | -1.58% | 11.17 | 11.48 | 42410 | 4798 | 1.61% |
| 2025-08-19 | 11.18 | 11.41 | 0.27 | 2.42% | 11.04 | 11.41 | 47048 | 5270 | 1.78% |
| 2025-08-18 | 11.09 | 11.14 | 0.16 | 1.46% | 11.00 | 11.47 | 89512 | 10089 | 3.39% |
| 2025-08-15 | 10.50 | 10.98 | 0.52 | 4.97% | 10.48 | 10.98 | 82252 | 8910 | 3.12% |
| 2025-08-14 | 10.40 | 10.46 | 0.04 | 0.38% | 10.36 | 10.80 | 56207 | 5915 | 2.13% |
| 2025-08-13 | 10.94 | 10.42 | -0.44 | -4.05% | 10.41 | 10.94 | 93941 | 9977 | 3.56% |
| 2025-08-12 | 10.74 | 10.86 | 0.01 | 0.09% | 10.74 | 11.10 | 84261 | 9190 | 3.19% |
| 2025-08-11 | 11.17 | 10.85 | 0.21 | 1.97% | 10.68 | 11.17 | 174433 | 19209 | 6.61% |
| 2025-08-08 | 10.35 | 10.64 | 0.51 | 5.03% | 10.11 | 10.64 | 52191 | 5437 | 1.98% |
| 2025-08-07 | 10.11 | 10.13 | 0.48 | 4.97% | 9.74 | 10.13 | 125157 | 12516 | 4.75% |
| 2025-08-06 | 9.22 | 9.65 | 0.46 | 5.01% | 9.18 | 9.65 | 73749 | 6954 | 2.80% |
| 2025-08-05 | 9.19 | 9.19 | 0.00 | 0.00% | 9.16 | 9.23 | 30209 | 2775 | 1.15% |
| 2025-08-04 | 9.12 | 9.19 | 0.04 | 0.44% | 9.10 | 9.29 | 36454 | 3348 | 1.38% |
| 2025-08-01 | 9.35 | 9.15 | -0.10 | -1.08% | 9.13 | 9.35 | 47756 | 4404 | 1.81% |
| 2025-07-31 | 9.19 | 9.25 | 0.07 | 0.76% | 9.13 | 9.39 | 72800 | 6736 | 2.76% |
| 2025-07-30 | 9.24 | 9.18 | -0.09 | -0.97% | 9.10 | 9.47 | 73859 | 6847 | 2.80% |
| 2025-07-29 | 9.20 | 9.27 | 0.20 | 2.21% | 9.06 | 9.36 | 74912 | 6894 | 2.84% |
| 2025-07-28 | 9.15 | 9.07 | -0.15 | -1.63% | 8.91 | 9.36 | 90001 | 8207 | 3.41% |
| 2025-07-25 | 9.50 | 9.22 | -0.49 | -5.05% | 9.22 | 9.88 | 142243 | 13391 | 5.39% |