当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.35 | 10.39 | -0.01 | -0.10% | 10.30 | 10.48 | 18193 | 1891 | 0.69% |
| 2026-03-19 | 10.48 | 10.40 | -0.17 | -1.61% | 10.33 | 10.54 | 24236 | 2526 | 0.92% |
| 2026-03-18 | 10.50 | 10.57 | 0.05 | 0.48% | 10.41 | 10.68 | 25558 | 2703 | 0.97% |
| 2026-03-17 | 10.42 | 10.52 | 0.09 | 0.86% | 10.42 | 10.85 | 50362 | 5370 | 1.91% |
| 2026-03-16 | 10.28 | 10.43 | 0.10 | 0.97% | 10.26 | 10.47 | 32856 | 3413 | 1.25% |
| 2026-03-13 | 10.20 | 10.33 | 0.23 | 2.28% | 10.10 | 10.49 | 36545 | 3777 | 1.39% |
| 2026-03-12 | 10.26 | 10.10 | -0.18 | -1.75% | 10.07 | 10.29 | 25815 | 2616 | 0.98% |
| 2026-03-11 | 10.47 | 10.28 | -0.17 | -1.63% | 10.21 | 10.49 | 25075 | 2591 | 0.95% |
| 2026-03-10 | 10.45 | 10.45 | -0.01 | -0.10% | 10.36 | 10.50 | 24165 | 2517 | 0.92% |
| 2026-03-09 | 10.47 | 10.46 | -0.01 | -0.10% | 10.32 | 10.58 | 51401 | 5356 | 1.95% |
| 2026-03-06 | 10.02 | 10.47 | 0.50 | 5.02% | 9.97 | 10.47 | 38305 | 3937 | 1.45% |
| 2026-03-05 | 10.01 | 9.97 | 0.10 | 1.01% | 9.89 | 10.04 | 25274 | 2520 | 0.96% |
| 2026-03-04 | 9.88 | 9.87 | -0.06 | -0.60% | 9.81 | 10.15 | 32484 | 3224 | 1.23% |
| 2026-03-03 | 10.39 | 9.93 | -0.46 | -4.43% | 9.92 | 10.45 | 43557 | 4417 | 1.65% |
| 2026-03-02 | 10.50 | 10.39 | -0.21 | -1.98% | 10.36 | 10.63 | 45060 | 4706 | 1.71% |
| 2026-02-27 | 10.73 | 10.60 | -0.18 | -1.67% | 10.50 | 10.75 | 45860 | 4860 | 1.74% |
| 2026-02-26 | 10.93 | 10.78 | -0.18 | -1.64% | 10.73 | 10.93 | 43623 | 4714 | 1.65% |
| 2026-02-25 | 10.90 | 10.96 | 0.09 | 0.83% | 10.84 | 10.99 | 34421 | 3763 | 1.31% |
| 2026-02-24 | 10.88 | 10.87 | 0.01 | 0.09% | 10.83 | 11.05 | 37637 | 4109 | 1.43% |
| 2026-02-13 | 10.71 | 10.86 | 0.21 | 1.97% | 10.70 | 10.98 | 27507 | 2981 | 1.04% |
| 2026-02-12 | 10.85 | 10.65 | -0.19 | -1.75% | 10.65 | 10.86 | 30822 | 3314 | 1.17% |
| 2026-02-11 | 10.90 | 10.84 | -0.02 | -0.18% | 10.83 | 10.93 | 20386 | 2215 | 0.77% |
| 2026-02-10 | 10.86 | 10.86 | 0.00 | 0.00% | 10.82 | 10.92 | 16546 | 1796 | 0.63% |
| 2026-02-09 | 10.86 | 10.86 | -0.02 | -0.18% | 10.82 | 10.95 | 22297 | 2422 | 0.85% |
| 2026-02-06 | 10.82 | 10.88 | -0.05 | -0.46% | 10.82 | 10.95 | 23560 | 2563 | 0.89% |
| 2026-02-05 | 11.06 | 10.93 | -0.03 | -0.27% | 10.92 | 11.09 | 23535 | 2587 | 0.89% |
| 2026-02-04 | 10.82 | 10.96 | 0.08 | 0.74% | 10.78 | 11.10 | 32495 | 3552 | 1.23% |
| 2026-02-03 | 10.89 | 10.88 | -0.02 | -0.18% | 10.85 | 11.09 | 34639 | 3786 | 1.31% |
| 2026-02-02 | 10.66 | 10.90 | -0.21 | -1.89% | 10.58 | 11.05 | 49798 | 5373 | 1.89% |
| 2026-01-30 | 11.58 | 11.11 | 0.08 | 0.73% | 11.10 | 11.58 | 120408 | 13684 | 4.57% |
| 2026-01-29 | 10.86 | 11.03 | 0.16 | 1.47% | 10.76 | 11.20 | 49510 | 5421 | 1.88% |
| 2026-01-28 | 10.85 | 10.87 | 0.02 | 0.18% | 10.73 | 10.94 | 29495 | 3198 | 1.12% |
| 2026-01-27 | 11.06 | 10.85 | -0.50 | -4.41% | 10.80 | 11.06 | 49546 | 5402 | 1.88% |
| 2026-01-26 | 10.97 | 11.35 | 0.39 | 3.56% | 10.76 | 11.50 | 65269 | 7244 | 2.47% |
| 2026-01-23 | 11.09 | 10.96 | -0.21 | -1.88% | 10.90 | 11.19 | 38911 | 4285 | 1.48% |
| 2026-01-22 | 11.05 | 11.17 | 0.06 | 0.54% | 11.05 | 11.24 | 26269 | 2934 | 1.00% |
| 2026-01-21 | 11.27 | 11.11 | -0.23 | -2.03% | 11.06 | 11.36 | 38431 | 4294 | 1.46% |
| 2026-01-20 | 11.36 | 11.34 | 0.00 | 0.00% | 11.28 | 11.62 | 36871 | 4207 | 1.40% |
| 2026-01-19 | 11.00 | 11.34 | 0.35 | 3.18% | 10.99 | 11.48 | 55557 | 6274 | 2.11% |
| 2026-01-16 | 10.80 | 10.99 | 0.16 | 1.48% | 10.70 | 11.14 | 45596 | 5001 | 1.73% |
| 2026-01-15 | 10.54 | 10.83 | 0.29 | 2.75% | 10.51 | 10.99 | 54717 | 5888 | 2.07% |
| 2026-01-14 | 10.58 | 10.54 | -0.04 | -0.38% | 10.50 | 10.82 | 40117 | 4262 | 1.52% |
| 2026-01-13 | 10.71 | 10.58 | -0.12 | -1.12% | 10.41 | 10.71 | 36732 | 3878 | 1.39% |
| 2026-01-12 | 10.97 | 10.70 | -0.26 | -2.37% | 10.68 | 10.98 | 45112 | 4848 | 1.71% |
| 2026-01-09 | 10.63 | 10.96 | 0.32 | 3.01% | 10.40 | 11.07 | 79026 | 8437 | 3.00% |
| 2026-01-08 | 10.84 | 10.64 | -0.20 | -1.85% | 10.60 | 10.84 | 40438 | 4309 | 1.53% |
| 2026-01-07 | 10.77 | 10.84 | 0.01 | 0.09% | 10.73 | 10.89 | 24886 | 2692 | 0.94% |
| 2026-01-06 | 10.85 | 10.83 | 0.00 | 0.00% | 10.78 | 10.90 | 38080 | 4125 | 1.44% |
| 2026-01-05 | 11.04 | 10.83 | -0.16 | -1.46% | 10.80 | 11.06 | 33947 | 3690 | 1.29% |
| 2025-12-31 | 10.83 | 10.99 | 0.17 | 1.57% | 10.63 | 11.02 | 26399 | 2856 | 1.00% |
| 2025-12-30 | 10.89 | 10.82 | -0.06 | -0.55% | 10.77 | 10.97 | 25065 | 2724 | 0.95% |
| 2025-12-29 | 11.14 | 10.88 | -0.26 | -2.33% | 10.82 | 11.15 | 38937 | 4244 | 1.48% |
| 2025-12-26 | 11.18 | 11.14 | -0.05 | -0.45% | 11.03 | 11.39 | 39988 | 4475 | 1.52% |
| 2025-12-25 | 11.38 | 11.19 | -0.19 | -1.67% | 11.08 | 11.45 | 54014 | 6043 | 2.05% |
| 2025-12-24 | 11.42 | 11.38 | -0.04 | -0.35% | 11.37 | 11.62 | 44742 | 5128 | 1.70% |
| 2025-12-23 | 11.19 | 11.42 | 0.46 | 4.20% | 11.12 | 11.51 | 72892 | 8275 | 2.76% |
| 2025-12-22 | 10.50 | 10.96 | 0.52 | 4.98% | 10.49 | 10.96 | 23293 | 2526 | 0.88% |
| 2025-12-19 | 10.39 | 10.44 | 0.05 | 0.48% | 10.32 | 10.49 | 34057 | 3539 | 1.29% |
| 2025-12-18 | 10.62 | 10.39 | -0.12 | -1.14% | 10.25 | 10.64 | 42046 | 4402 | 1.59% |
| 2025-12-17 | 10.28 | 10.51 | -0.31 | -2.87% | 10.28 | 10.82 | 86444 | 9011 | 3.28% |
| 2025-12-16 | 10.82 | 10.82 | -0.57 | -5.00% | 10.82 | 11.19 | 45394 | 4924 | 1.72% |
| 2025-12-15 | 11.84 | 11.39 | -0.60 | -5.00% | 11.39 | 11.87 | 66614 | 7707 | 2.53% |
| 2025-12-12 | 11.80 | 11.99 | 0.07 | 0.59% | 11.76 | 12.01 | 20029 | 2377 | 0.76% |