当前时间：2026-06-21 19:31:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.62 | 8.79 | 0.18 | 2.09% | 8.46 | 8.80 | 31899 | 2763 | 1.21% |
| 2026-06-17 | 8.72 | 8.61 | -0.11 | -1.26% | 8.53 | 8.84 | 28393 | 2460 | 1.08% |
| 2026-06-16 | 9.00 | 8.72 | -0.28 | -3.11% | 8.70 | 9.00 | 46812 | 4115 | 1.77% |
| 2026-06-15 | 9.10 | 9.00 | -0.20 | -2.17% | 8.96 | 9.17 | 33774 | 3045 | 1.28% |
| 2026-06-12 | 8.99 | 9.20 | 0.26 | 2.91% | 8.87 | 9.22 | 29977 | 2710 | 1.14% |
| 2026-06-11 | 9.25 | 8.94 | -0.31 | -3.35% | 8.92 | 9.35 | 38253 | 3457 | 1.45% |
| 2026-06-10 | 9.15 | 9.25 | 0.10 | 1.09% | 9.13 | 9.28 | 33357 | 3071 | 1.26% |
| 2026-06-09 | 8.89 | 9.15 | 0.26 | 2.92% | 8.89 | 9.27 | 49365 | 4524 | 1.87% |
| 2026-06-08 | 8.85 | 8.89 | -0.12 | -1.33% | 8.81 | 9.02 | 20507 | 1826 | 0.78% |
| 2026-06-05 | 9.06 | 9.01 | -0.02 | -0.22% | 8.97 | 9.10 | 24170 | 2181 | 0.92% |
| 2026-06-04 | 9.03 | 9.03 | -0.09 | -0.99% | 9.01 | 9.17 | 13844 | 1252 | 0.52% |
| 2026-06-03 | 9.10 | 9.12 | -0.08 | -0.87% | 9.10 | 9.20 | 20826 | 1901 | 0.79% |
| 2026-06-02 | 9.11 | 9.20 | 0.09 | 0.99% | 9.05 | 9.49 | 36868 | 3422 | 1.40% |
| 2026-06-01 | 9.08 | 9.11 | 0.04 | 0.44% | 8.99 | 9.12 | 24519 | 2219 | 0.93% |
| 2026-05-29 | 8.88 | 9.07 | 0.04 | 0.44% | 8.84 | 9.20 | 41093 | 3717 | 1.56% |
| 2026-05-28 | 8.91 | 9.03 | 0.24 | 2.73% | 8.88 | 9.14 | 44960 | 4060 | 1.70% |
| 2026-05-27 | 8.64 | 8.79 | 0.11 | 1.27% | 8.46 | 8.90 | 44291 | 3830 | 1.68% |
| 2026-05-26 | 8.84 | 8.68 | -0.15 | -1.70% | 8.50 | 8.84 | 37742 | 3246 | 1.43% |
| 2026-05-25 | 8.98 | 8.83 | -0.20 | -2.21% | 8.83 | 9.04 | 35569 | 3168 | 1.35% |
| 2026-05-22 | 8.92 | 9.03 | 0.12 | 1.35% | 8.86 | 9.08 | 24666 | 2215 | 0.94% |
| 2026-05-21 | 9.29 | 8.91 | -0.38 | -4.09% | 8.91 | 9.32 | 51857 | 4710 | 1.97% |
| 2026-05-20 | 9.23 | 9.29 | -0.06 | -0.64% | 9.23 | 9.48 | 40361 | 3771 | 1.53% |
| 2026-05-19 | 8.92 | 9.35 | 0.45 | 5.06% | 8.84 | 9.35 | 77357 | 7145 | 2.93% |
| 2026-05-18 | 8.98 | 8.90 | -0.14 | -1.55% | 8.88 | 9.13 | 26265 | 2355 | 1.00% |
| 2026-05-15 | 9.13 | 9.04 | -0.09 | -0.99% | 8.92 | 9.15 | 36106 | 3261 | 1.37% |
| 2026-05-14 | 9.19 | 9.13 | -0.06 | -0.65% | 9.10 | 9.26 | 33059 | 3026 | 1.25% |
| 2026-05-13 | 9.21 | 9.19 | -0.01 | -0.11% | 9.12 | 9.35 | 38649 | 3570 | 1.47% |
| 2026-05-12 | 9.42 | 9.20 | -0.24 | -2.54% | 9.20 | 9.56 | 47065 | 4396 | 1.78% |
| 2026-05-11 | 9.18 | 9.44 | 0.23 | 2.50% | 9.12 | 9.60 | 61442 | 5777 | 2.33% |
| 2026-05-08 | 9.00 | 9.21 | 0.06 | 0.66% | 9.00 | 9.46 | 61717 | 5747 | 2.34% |
| 2026-05-07 | 9.62 | 9.15 | -0.48 | -4.98% | 9.15 | 9.62 | 82267 | 7582 | 3.12% |
| 2026-05-06 | 10.00 | 9.63 | -0.37 | -3.70% | 9.50 | 10.02 | 77530 | 7426 | 2.94% |
| 2026-04-30 | 9.80 | 10.00 | -0.12 | -1.19% | 9.80 | 10.06 | 55882 | 5544 | 2.12% |
| 2026-04-29 | 11.10 | 10.12 | -0.53 | -4.98% | 10.12 | 11.13 | 125373 | 13045 | 4.75% |
| 2026-04-28 | 10.65 | 10.65 | 0.51 | 5.03% | 10.51 | 10.65 | 44429 | 4728 | 1.68% |
| 2026-04-24 | 9.99 | 10.14 | 0.28 | 2.84% | 9.91 | 10.32 | 65724 | 6632 | 2.49% |
| 2026-04-23 | 10.15 | 9.86 | -0.11 | -1.10% | 9.86 | 10.18 | 41031 | 4097 | 1.56% |
| 2026-04-22 | 9.99 | 9.97 | 0.02 | 0.20% | 9.81 | 10.18 | 54511 | 5434 | 2.07% |
| 2026-04-21 | 10.43 | 9.95 | 0.02 | 0.20% | 9.88 | 10.43 | 84868 | 8554 | 3.22% |
| 2026-04-20 | 9.66 | 9.93 | 0.47 | 4.97% | 9.66 | 9.93 | 19131 | 1892 | 0.73% |
| 2026-04-17 | 9.53 | 9.46 | -0.07 | -0.73% | 9.40 | 9.64 | 33331 | 3160 | 1.26% |
| 2026-04-16 | 9.70 | 9.53 | -0.17 | -1.75% | 9.27 | 9.94 | 82277 | 7916 | 3.12% |
| 2026-04-15 | 9.87 | 9.70 | -0.04 | -0.41% | 9.64 | 10.08 | 77856 | 7676 | 2.95% |
| 2026-04-14 | 9.71 | 9.74 | 0.46 | 4.96% | 9.52 | 9.74 | 107405 | 10361 | 4.07% |
| 2026-04-13 | 8.89 | 9.28 | 0.44 | 4.98% | 8.89 | 9.28 | 37710 | 3461 | 1.43% |
| 2026-04-10 | 8.56 | 8.84 | 0.19 | 2.20% | 8.56 | 9.01 | 85978 | 7608 | 3.26% |
| 2026-04-09 | 8.87 | 8.65 | -0.44 | -4.84% | 8.64 | 8.90 | 106094 | 9245 | 4.02% |
| 2026-04-08 | 8.80 | 9.09 | 0.36 | 4.12% | 8.36 | 9.15 | 175677 | 15373 | 6.66% |
| 2026-04-07 | 8.90 | 8.73 | -0.46 | -5.01% | 8.73 | 9.15 | 169161 | 14933 | 6.41% |
| 2026-04-03 | 9.19 | 9.19 | -0.48 | -4.96% | 9.19 | 9.19 | 6962 | 639 | 0.26% |
| 2026-04-02 | 9.67 | 9.67 | -0.51 | -5.01% | 9.67 | 9.67 | 17002 | 1644 | 0.64% |
| 2026-04-01 | 10.66 | 10.18 | -0.54 | -5.04% | 10.18 | 10.79 | 129382 | 13388 | 4.91% |
| 2026-03-31 | 10.81 | 10.72 | 0.00 | 0.00% | 10.69 | 11.04 | 40739 | 4415 | 1.54% |
| 2026-03-30 | 10.63 | 10.72 | 0.09 | 0.85% | 10.63 | 11.13 | 66178 | 7207 | 2.51% |
| 2026-03-27 | 10.24 | 10.63 | 0.31 | 3.00% | 10.19 | 10.66 | 38640 | 4071 | 1.46% |
| 2026-03-26 | 10.61 | 10.32 | -0.53 | -4.88% | 10.31 | 10.69 | 65585 | 6854 | 2.49% |
| 2026-03-25 | 10.57 | 10.85 | 0.45 | 4.33% | 10.41 | 10.86 | 67993 | 7289 | 2.58% |
| 2026-03-24 | 10.18 | 10.40 | 0.37 | 3.69% | 10.03 | 10.40 | 29461 | 3017 | 1.12% |
| 2026-03-23 | 10.37 | 10.03 | -0.36 | -3.46% | 9.98 | 10.40 | 33403 | 3387 | 1.27% |
| 2026-03-20 | 10.35 | 10.39 | -0.01 | -0.10% | 10.30 | 10.48 | 18193 | 1891 | 0.69% |
| 2026-03-19 | 10.48 | 10.40 | -0.17 | -1.61% | 10.33 | 10.54 | 24236 | 2526 | 0.92% |
| 2026-03-18 | 10.50 | 10.57 | 0.05 | 0.48% | 10.41 | 10.68 | 25558 | 2703 | 0.97% |
| 2026-03-17 | 10.42 | 10.52 | 0.09 | 0.86% | 10.42 | 10.85 | 50362 | 5370 | 1.91% |
| 2026-03-16 | 10.28 | 10.43 | 0.10 | 0.97% | 10.26 | 10.47 | 32856 | 3413 | 1.25% |
| 2026-03-13 | 10.20 | 10.33 | 0.23 | 2.28% | 10.10 | 10.49 | 36545 | 3777 | 1.39% |