宁波银行 (002142) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	27.97	28.34	0.62	2.24%	27.75	28.40	506441	142777	0.77%
2025-10-30	27.61	27.72	0.12	0.43%	27.61	28.29	536368	150098	0.81%
2025-10-29	27.68	27.60	-0.15	-0.54%	27.45	27.96	300804	83100	0.46%
2025-10-28	27.85	27.75	-0.01	-0.04%	27.53	28.00	286124	79402	0.43%
2025-10-27	27.72	27.76	0.00	0.00%	27.42	27.85	296858	82245	0.45%
2025-10-24	27.85	27.76	-0.19	-0.68%	27.68	28.05	239845	66805	0.36%
2025-10-23	27.48	27.95	0.47	1.71%	27.46	28.07	412413	114638	0.62%
2025-10-22	27.45	27.48	0.01	0.04%	27.20	27.84	243233	67170	0.37%
2025-10-21	27.37	27.47	0.06	0.22%	27.33	27.72	354299	97534	0.54%
2025-10-20	27.39	27.41	-0.04	-0.15%	26.99	27.46	284467	77552	0.43%
2025-10-17	27.28	27.45	0.05	0.18%	27.25	27.85	453323	125089	0.69%
2025-10-16	27.18	27.40	0.23	0.85%	27.04	27.52	386200	105418	0.59%
2025-10-15	26.99	27.17	0.07	0.26%	26.85	27.25	348621	94202	0.53%
2025-10-14	26.51	27.10	0.52	1.96%	26.37	27.27	611429	164873	0.93%
2025-10-13	26.18	26.58	0.19	0.72%	26.05	26.73	445778	117906	0.68%
2025-10-10	26.15	26.39	0.21	0.80%	26.11	26.56	408551	107921	0.62%
2025-10-09	26.30	26.18	-0.25	-0.95%	26.02	26.33	391811	102357	0.59%
2025-09-30	26.66	26.43	-0.28	-1.05%	26.29	26.77	298320	78796	0.45%
2025-09-29	26.27	26.71	0.34	1.29%	26.13	26.98	501350	133429	0.76%
2025-09-26	26.34	26.37	0.00	0.00%	25.91	26.41	486228	126976	0.74%
2025-09-25	26.51	26.37	-0.18	-0.68%	26.26	26.62	294252	77721	0.45%
2025-09-24	26.40	26.55	0.06	0.23%	26.35	26.74	274719	72855	0.42%
2025-09-23	26.35	26.49	0.14	0.53%	26.19	26.90	504720	134329	0.76%
2025-09-22	26.63	26.35	-0.40	-1.50%	26.22	26.64	385775	101733	0.58%
2025-09-19	26.62	26.75	-0.03	-0.11%	26.31	26.83	418349	111308	0.63%
2025-09-18	27.06	26.78	-0.25	-0.92%	26.59	27.29	482680	129369	0.73%
2025-09-17	27.32	27.03	-0.28	-1.03%	27.00	27.42	371289	100832	0.56%
2025-09-16	27.84	27.31	-0.53	-1.90%	27.25	27.88	467751	128191	0.71%
2025-09-15	27.97	27.84	-0.35	-1.24%	27.72	28.14	398751	111253	0.60%
2025-09-12	28.58	28.19	-0.51	-1.78%	28.10	28.70	428755	121623	0.65%
2025-09-11	28.56	28.70	-0.03	-0.10%	28.35	28.84	320939	91537	0.49%
2025-09-10	29.18	28.73	-0.58	-1.98%	28.69	29.31	317509	91680	0.48%
2025-09-09	28.62	29.31	0.63	2.20%	28.55	29.44	378474	110386	0.57%
2025-09-08	28.70	28.68	-0.05	-0.17%	28.53	29.10	379762	109419	0.58%
2025-09-05	28.18	28.73	0.49	1.74%	27.95	28.79	365346	103952	0.55%
2025-09-04	28.11	28.24	0.04	0.14%	27.73	28.35	327011	91581	0.50%
2025-09-03	28.84	28.20	-0.78	-2.69%	28.10	28.93	298123	84915	0.45%
2025-09-02	28.30	28.98	0.46	1.61%	28.30	29.02	523542	151001	0.79%
2025-09-01	28.00	28.52	0.30	1.06%	27.90	28.59	489318	138570	0.74%
2025-08-29	28.31	28.22	-0.07	-0.25%	27.97	28.66	419364	118815	0.64%
2025-08-28	27.99	28.29	0.31	1.11%	27.82	28.29	272689	76513	0.41%
2025-08-27	28.34	27.98	-0.36	-1.27%	27.95	28.49	286101	80734	0.43%
2025-08-26	28.60	28.34	-0.24	-0.84%	28.28	28.63	248334	70518	0.38%
2025-08-25	27.82	28.58	0.66	2.36%	27.77	28.72	555843	157954	0.84%
2025-08-22	28.12	27.92	-0.24	-0.85%	27.66	28.13	408383	113529	0.62%
2025-08-21	27.90	28.16	0.28	1.00%	27.82	28.21	300011	84217	0.45%
2025-08-20	27.68	27.88	0.12	0.43%	27.68	28.10	265910	74230	0.40%
2025-08-19	27.96	27.76	-0.24	-0.86%	27.67	27.98	324069	90039	0.49%
2025-08-18	28.00	28.00	-0.10	-0.36%	27.67	28.18	554846	154855	0.84%
2025-08-15	28.15	28.10	-0.04	-0.14%	27.61	28.22	469192	130614	0.71%
2025-08-14	28.10	28.14	-0.04	-0.14%	28.06	28.44	253230	71463	0.38%
2025-08-13	28.45	28.18	-0.31	-1.09%	28.06	28.59	276157	78012	0.42%
2025-08-12	28.31	28.49	0.21	0.74%	28.30	28.56	176723	50280	0.27%
2025-08-11	28.72	28.28	-0.43	-1.50%	28.24	28.79	224340	63594	0.34%
2025-08-08	28.94	28.71	-0.23	-0.79%	28.58	29.16	184666	53168	0.28%
2025-08-07	28.80	28.94	0.02	0.07%	28.51	29.13	223331	64550	0.34%
2025-08-06	28.49	28.92	0.43	1.51%	28.31	28.98	297297	85749	0.45%
2025-08-05	28.24	28.49	0.27	0.96%	28.23	28.50	250526	71111	0.38%
2025-08-04	28.29	28.22	-0.26	-0.91%	28.16	28.66	274671	77811	0.42%
2025-08-01	27.97	28.48	0.61	2.19%	27.92	28.65	401522	113849	0.61%
2025-07-31	28.70	27.87	-0.72	-2.52%	27.75	28.76	522551	146492	0.79%
2025-07-30	29.00	28.59	-0.34	-1.18%	28.45	29.27	379740	109308	0.58%
2025-07-29	29.30	28.93	-0.42	-1.43%	28.80	29.63	276759	80382	0.42%
2025-07-28	28.83	29.35	0.41	1.42%	28.73	29.58	431914	126341	0.65%
2025-07-25	27.86	28.94	1.70	6.24%	27.86	29.10	833927	239559	1.26%
2025-07-24	27.57	27.24	-0.32	-1.16%	27.10	27.61	259559	70819	0.39%