当前时间：2026-05-07 20:37:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 65.35 | 68.20 | 2.84 | 4.35% | 64.80 | 69.49 | 53124 | 36029 | 4.59% |
| 2026-05-06 | 64.32 | 65.36 | 0.84 | 1.30% | 64.31 | 67.48 | 35245 | 23306 | 3.05% |
| 2026-04-30 | 60.40 | 64.52 | 3.98 | 6.57% | 60.40 | 65.66 | 50396 | 32041 | 4.37% |
| 2026-04-29 | 60.23 | 60.54 | 0.31 | 0.51% | 59.79 | 61.30 | 28781 | 17426 | 2.49% |
| 2026-04-28 | 61.32 | 60.23 | -1.09 | -1.78% | 59.86 | 62.78 | 40417 | 24746 | 3.50% |
| 2026-04-27 | 61.10 | 61.32 | 0.23 | 0.38% | 60.55 | 62.36 | 28709 | 17680 | 2.49% |
| 2026-04-24 | 64.26 | 61.09 | -3.41 | -5.29% | 60.71 | 64.80 | 36261 | 22535 | 3.14% |
| 2026-04-23 | 68.00 | 64.50 | -4.24 | -6.17% | 64.44 | 68.49 | 48841 | 32082 | 4.23% |
| 2026-04-22 | 68.81 | 68.74 | -0.76 | -1.09% | 66.54 | 69.65 | 75501 | 51382 | 6.54% |
| 2026-04-21 | 64.70 | 69.50 | 5.19 | 8.07% | 64.01 | 70.74 | 108527 | 74229 | 9.40% |
| 2026-04-20 | 62.95 | 64.31 | 1.38 | 2.19% | 61.13 | 64.70 | 41463 | 26213 | 3.59% |
| 2026-04-17 | 62.28 | 62.93 | 0.67 | 1.08% | 61.10 | 64.16 | 32253 | 20296 | 2.79% |
| 2026-04-16 | 62.56 | 62.26 | 0.89 | 1.45% | 60.48 | 63.50 | 31667 | 19560 | 2.74% |
| 2026-04-15 | 61.95 | 61.37 | -0.25 | -0.41% | 61.36 | 63.20 | 26285 | 16409 | 2.28% |
| 2026-04-14 | 60.94 | 61.62 | 0.70 | 1.15% | 60.50 | 61.78 | 21262 | 13027 | 1.84% |
| 2026-04-13 | 61.39 | 60.92 | -1.79 | -2.85% | 60.79 | 62.68 | 26332 | 16166 | 2.28% |
| 2026-04-10 | 62.23 | 62.71 | 0.95 | 1.54% | 62.02 | 64.84 | 32330 | 20445 | 2.80% |
| 2026-04-09 | 61.99 | 61.76 | -0.29 | -0.47% | 60.61 | 62.35 | 23500 | 14423 | 2.04% |
| 2026-04-08 | 62.50 | 62.05 | 2.58 | 4.34% | 61.08 | 63.40 | 37258 | 23136 | 3.23% |
| 2026-04-07 | 58.50 | 59.47 | 1.29 | 2.22% | 58.31 | 60.73 | 30018 | 17918 | 2.60% |
| 2026-04-03 | 59.52 | 58.18 | -1.32 | -2.22% | 58.00 | 60.80 | 29861 | 17622 | 2.59% |
| 2026-04-02 | 59.80 | 59.50 | -1.45 | -2.38% | 58.89 | 61.60 | 34638 | 20870 | 3.00% |
| 2026-04-01 | 58.78 | 60.95 | 3.26 | 5.65% | 58.00 | 62.15 | 54552 | 32939 | 4.73% |
| 2026-03-31 | 56.50 | 57.69 | 1.60 | 2.85% | 55.10 | 60.85 | 49908 | 29139 | 4.32% |
| 2026-03-30 | 56.50 | 56.09 | -1.46 | -2.54% | 54.44 | 56.71 | 42854 | 23791 | 3.71% |
| 2026-03-27 | 55.00 | 57.55 | 1.57 | 2.80% | 55.00 | 57.92 | 24696 | 14040 | 2.14% |
| 2026-03-26 | 56.88 | 55.98 | -0.62 | -1.10% | 55.55 | 57.85 | 30090 | 17038 | 2.61% |
| 2026-03-25 | 53.90 | 56.60 | 3.47 | 6.53% | 53.54 | 56.88 | 38879 | 21525 | 3.37% |
| 2026-03-24 | 53.50 | 53.13 | 0.81 | 1.55% | 51.88 | 53.96 | 29250 | 15459 | 2.53% |
| 2026-03-23 | 54.97 | 52.32 | -3.01 | -5.44% | 52.01 | 56.10 | 42314 | 22873 | 3.67% |
| 2026-03-20 | 57.66 | 55.33 | -1.75 | -3.07% | 55.00 | 57.87 | 20580 | 11618 | 1.78% |
| 2026-03-19 | 58.58 | 57.08 | -2.18 | -3.68% | 56.74 | 59.50 | 21837 | 12637 | 1.89% |
| 2026-03-18 | 58.00 | 59.26 | 1.44 | 2.49% | 57.65 | 59.39 | 19069 | 11223 | 1.65% |
| 2026-03-17 | 60.50 | 57.82 | -2.16 | -3.60% | 57.81 | 60.67 | 16802 | 9864 | 1.46% |
| 2026-03-16 | 59.72 | 59.98 | 0.26 | 0.44% | 58.74 | 60.35 | 20396 | 12150 | 1.77% |
| 2026-03-13 | 61.00 | 59.72 | -1.26 | -2.07% | 59.54 | 61.33 | 16598 | 10000 | 1.44% |
| 2026-03-12 | 61.88 | 60.98 | -0.82 | -1.33% | 60.59 | 62.61 | 19731 | 12140 | 1.71% |
| 2026-03-11 | 63.00 | 61.80 | -1.52 | -2.40% | 61.72 | 64.42 | 37301 | 23504 | 3.23% |
| 2026-03-10 | 63.00 | 63.32 | 1.74 | 2.83% | 61.90 | 63.78 | 39908 | 25014 | 3.46% |
| 2026-03-09 | 58.80 | 61.58 | 1.00 | 1.65% | 58.08 | 61.62 | 32308 | 19348 | 2.80% |
| 2026-03-06 | 58.41 | 60.58 | 1.90 | 3.24% | 57.80 | 61.80 | 44789 | 27049 | 3.88% |
| 2026-03-05 | 60.43 | 58.68 | -0.47 | -0.79% | 58.00 | 60.49 | 35522 | 20952 | 3.08% |
| 2026-03-04 | 60.20 | 59.15 | -1.62 | -2.67% | 57.88 | 60.72 | 55112 | 32623 | 4.78% |
| 2026-03-03 | 61.56 | 60.77 | -0.95 | -1.54% | 60.68 | 63.36 | 37845 | 23398 | 3.28% |
| 2026-03-02 | 62.97 | 61.72 | -4.64 | -6.99% | 61.41 | 64.49 | 67212 | 41973 | 5.82% |
| 2026-02-27 | 66.45 | 66.36 | -0.35 | -0.52% | 65.70 | 67.45 | 31573 | 20919 | 2.74% |
| 2026-02-26 | 68.58 | 66.71 | -2.34 | -3.39% | 66.33 | 68.70 | 47014 | 31623 | 4.07% |
| 2026-02-25 | 68.98 | 69.05 | 0.05 | 0.07% | 67.89 | 69.56 | 24697 | 16983 | 2.14% |
| 2026-02-24 | 70.98 | 69.00 | -1.28 | -1.82% | 67.18 | 71.18 | 31613 | 21838 | 2.74% |
| 2026-02-13 | 72.24 | 70.28 | -1.38 | -1.93% | 69.00 | 72.24 | 36146 | 25493 | 3.13% |
| 2026-02-12 | 72.01 | 71.66 | 0.60 | 0.84% | 70.70 | 76.00 | 62304 | 45861 | 5.40% |
| 2026-02-11 | 71.58 | 71.06 | -1.27 | -1.76% | 70.63 | 72.87 | 35171 | 25142 | 3.05% |
| 2026-02-10 | 69.50 | 72.33 | 2.50 | 3.58% | 68.88 | 73.88 | 58123 | 41605 | 5.04% |
| 2026-02-09 | 71.31 | 69.83 | -1.36 | -1.91% | 68.20 | 72.00 | 64213 | 44610 | 5.56% |
| 2026-02-06 | 68.62 | 71.19 | 2.58 | 3.76% | 67.39 | 72.57 | 70072 | 49488 | 6.07% |
| 2026-02-05 | 67.69 | 68.61 | 0.51 | 0.75% | 66.96 | 69.20 | 28921 | 19695 | 2.51% |
| 2026-02-04 | 68.58 | 68.10 | -0.63 | -0.92% | 67.60 | 68.99 | 29769 | 20308 | 2.58% |
| 2026-02-03 | 67.12 | 68.73 | 1.85 | 2.77% | 66.59 | 69.12 | 36353 | 24730 | 3.15% |
| 2026-02-02 | 69.35 | 66.88 | -1.98 | -2.88% | 66.80 | 70.00 | 52687 | 35918 | 4.57% |
| 2026-01-30 | 68.65 | 68.86 | 0.56 | 0.82% | 66.31 | 70.17 | 55839 | 38063 | 4.84% |
| 2026-01-29 | 73.30 | 68.30 | -4.75 | -6.50% | 68.28 | 75.51 | 63437 | 45119 | 5.50% |
| 2026-01-28 | 75.06 | 73.05 | -2.34 | -3.10% | 70.80 | 75.20 | 54142 | 39232 | 4.69% |
| 2026-01-27 | 74.30 | 75.39 | 0.68 | 0.91% | 73.18 | 75.88 | 50722 | 37806 | 4.39% |