当前时间：2026-06-22 15:39:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.09 | 53.38 | -3.24 | -5.72% | 52.00 | 57.30 | 69048 | 37260 | 5.94% |
| 2026-06-17 | 56.41 | 56.62 | -0.07 | -0.12% | 55.66 | 59.48 | 49808 | 28521 | 4.29% |
| 2026-06-16 | 55.97 | 56.69 | 0.51 | 0.91% | 54.60 | 58.57 | 49824 | 28297 | 4.29% |
| 2026-06-15 | 55.90 | 56.18 | 1.83 | 3.37% | 55.70 | 57.99 | 38258 | 21655 | 3.30% |
| 2026-06-12 | 55.12 | 54.35 | 0.07 | 0.13% | 54.02 | 59.25 | 33519 | 18743 | 2.89% |
| 2026-06-11 | 56.13 | 54.28 | -2.32 | -4.10% | 53.44 | 56.33 | 31208 | 16992 | 2.69% |
| 2026-06-10 | 60.27 | 56.60 | -3.87 | -6.40% | 56.06 | 60.27 | 32117 | 18453 | 2.77% |
| 2026-06-09 | 60.62 | 60.47 | 0.44 | 0.73% | 57.89 | 61.00 | 40695 | 24223 | 3.51% |
| 2026-06-08 | 59.90 | 60.03 | -0.93 | -1.53% | 58.50 | 62.37 | 51824 | 31561 | 4.47% |
| 2026-06-05 | 59.99 | 60.96 | 1.32 | 2.21% | 57.66 | 62.01 | 76953 | 46168 | 6.64% |
| 2026-06-04 | 54.22 | 59.64 | 5.42 | 10.00% | 53.12 | 59.64 | 57941 | 32837 | 5.00% |
| 2026-06-03 | 55.25 | 54.22 | -0.26 | -0.48% | 53.50 | 56.31 | 40530 | 22417 | 3.50% |
| 2026-06-02 | 55.90 | 54.48 | -1.49 | -2.66% | 54.19 | 57.34 | 30460 | 16774 | 2.63% |
| 2026-06-01 | 55.49 | 55.97 | 0.61 | 1.10% | 55.49 | 57.76 | 40988 | 23183 | 3.54% |
| 2026-05-29 | 61.54 | 55.36 | -6.15 | -10.00% | 55.36 | 62.08 | 51907 | 29993 | 4.49% |
| 2026-05-28 | 64.11 | 61.51 | -3.09 | -4.78% | 60.18 | 64.67 | 44038 | 27158 | 3.81% |
| 2026-05-27 | 67.60 | 64.60 | -3.25 | -4.79% | 63.74 | 67.80 | 44986 | 29377 | 3.89% |
| 2026-05-26 | 70.01 | 67.85 | -2.92 | -4.13% | 66.50 | 71.08 | 57113 | 39213 | 4.94% |
| 2026-05-25 | 70.33 | 70.77 | 0.48 | 0.68% | 69.93 | 72.20 | 46994 | 33305 | 4.06% |
| 2026-05-22 | 68.36 | 70.29 | 1.94 | 2.84% | 66.30 | 71.80 | 68613 | 47827 | 5.93% |
| 2026-05-21 | 66.50 | 68.35 | 1.96 | 2.95% | 66.50 | 70.86 | 76797 | 52768 | 6.64% |
| 2026-05-20 | 67.08 | 66.39 | -1.09 | -1.62% | 66.00 | 68.26 | 35544 | 23748 | 3.07% |
| 2026-05-19 | 67.93 | 67.48 | -0.03 | -0.04% | 67.35 | 70.40 | 35604 | 24311 | 3.08% |
| 2026-05-18 | 67.08 | 67.51 | -1.21 | -1.76% | 66.78 | 68.51 | 48842 | 33019 | 4.22% |
| 2026-05-15 | 68.50 | 68.72 | 0.20 | 0.29% | 65.81 | 71.60 | 71768 | 49611 | 6.21% |
| 2026-05-14 | 69.18 | 68.52 | -0.99 | -1.42% | 68.50 | 71.17 | 43860 | 30544 | 3.79% |
| 2026-05-13 | 66.50 | 69.51 | 2.60 | 3.89% | 65.60 | 70.47 | 55286 | 37968 | 4.78% |
| 2026-05-12 | 68.00 | 66.91 | -1.42 | -2.08% | 66.50 | 68.53 | 35253 | 23704 | 3.05% |
| 2026-05-11 | 70.00 | 68.33 | -0.82 | -1.19% | 67.68 | 70.00 | 51796 | 35325 | 4.48% |
| 2026-05-08 | 68.00 | 69.15 | 0.95 | 1.39% | 67.18 | 71.60 | 56136 | 39192 | 4.85% |
| 2026-05-07 | 65.35 | 68.20 | 2.84 | 4.35% | 64.80 | 69.49 | 53124 | 36029 | 4.59% |
| 2026-05-06 | 64.32 | 65.36 | 0.84 | 1.30% | 64.31 | 67.48 | 35245 | 23306 | 3.05% |
| 2026-04-30 | 60.40 | 64.52 | 3.98 | 6.57% | 60.40 | 65.66 | 50396 | 32041 | 4.37% |
| 2026-04-29 | 60.23 | 60.54 | 0.31 | 0.51% | 59.79 | 61.30 | 28781 | 17426 | 2.49% |
| 2026-04-28 | 61.32 | 60.23 | -1.09 | -1.78% | 59.86 | 62.78 | 40417 | 24746 | 3.50% |
| 2026-04-27 | 61.10 | 61.32 | 0.23 | 0.38% | 60.55 | 62.36 | 28709 | 17680 | 2.49% |
| 2026-04-24 | 64.26 | 61.09 | -3.41 | -5.29% | 60.71 | 64.80 | 36261 | 22535 | 3.14% |
| 2026-04-23 | 68.00 | 64.50 | -4.24 | -6.17% | 64.44 | 68.49 | 48841 | 32082 | 4.23% |
| 2026-04-22 | 68.81 | 68.74 | -0.76 | -1.09% | 66.54 | 69.65 | 75501 | 51382 | 6.54% |
| 2026-04-21 | 64.70 | 69.50 | 5.19 | 8.07% | 64.01 | 70.74 | 108527 | 74229 | 9.40% |
| 2026-04-20 | 62.95 | 64.31 | 1.38 | 2.19% | 61.13 | 64.70 | 41463 | 26213 | 3.59% |
| 2026-04-17 | 62.28 | 62.93 | 0.67 | 1.08% | 61.10 | 64.16 | 32253 | 20296 | 2.79% |
| 2026-04-16 | 62.56 | 62.26 | 0.89 | 1.45% | 60.48 | 63.50 | 31667 | 19560 | 2.74% |
| 2026-04-15 | 61.95 | 61.37 | -0.25 | -0.41% | 61.36 | 63.20 | 26285 | 16409 | 2.28% |
| 2026-04-14 | 60.94 | 61.62 | 0.70 | 1.15% | 60.50 | 61.78 | 21262 | 13027 | 1.84% |
| 2026-04-13 | 61.39 | 60.92 | -1.79 | -2.85% | 60.79 | 62.68 | 26332 | 16166 | 2.28% |
| 2026-04-10 | 62.23 | 62.71 | 0.95 | 1.54% | 62.02 | 64.84 | 32330 | 20445 | 2.80% |
| 2026-04-09 | 61.99 | 61.76 | -0.29 | -0.47% | 60.61 | 62.35 | 23500 | 14423 | 2.04% |
| 2026-04-08 | 62.50 | 62.05 | 2.58 | 4.34% | 61.08 | 63.40 | 37258 | 23136 | 3.23% |
| 2026-04-07 | 58.50 | 59.47 | 1.29 | 2.22% | 58.31 | 60.73 | 30018 | 17918 | 2.60% |
| 2026-04-03 | 59.52 | 58.18 | -1.32 | -2.22% | 58.00 | 60.80 | 29861 | 17622 | 2.59% |
| 2026-04-02 | 59.80 | 59.50 | -1.45 | -2.38% | 58.89 | 61.60 | 34638 | 20870 | 3.00% |
| 2026-04-01 | 58.78 | 60.95 | 3.26 | 5.65% | 58.00 | 62.15 | 54552 | 32939 | 4.73% |
| 2026-03-31 | 56.50 | 57.69 | 1.60 | 2.85% | 55.10 | 60.85 | 49908 | 29139 | 4.32% |
| 2026-03-30 | 56.50 | 56.09 | -1.46 | -2.54% | 54.44 | 56.71 | 42854 | 23791 | 3.71% |
| 2026-03-27 | 55.00 | 57.55 | 1.57 | 2.80% | 55.00 | 57.92 | 24696 | 14040 | 2.14% |
| 2026-03-26 | 56.88 | 55.98 | -0.62 | -1.10% | 55.55 | 57.85 | 30090 | 17038 | 2.61% |
| 2026-03-25 | 53.90 | 56.60 | 3.47 | 6.53% | 53.54 | 56.88 | 38879 | 21525 | 3.37% |
| 2026-03-24 | 53.50 | 53.13 | 0.81 | 1.55% | 51.88 | 53.96 | 29250 | 15459 | 2.53% |
| 2026-03-23 | 54.97 | 52.32 | -3.01 | -5.44% | 52.01 | 56.10 | 42314 | 22873 | 3.67% |
| 2026-03-20 | 57.66 | 55.33 | -1.75 | -3.07% | 55.00 | 57.87 | 20580 | 11618 | 1.78% |
| 2026-03-19 | 58.58 | 57.08 | -2.18 | -3.68% | 56.74 | 59.50 | 21837 | 12637 | 1.89% |
| 2026-03-18 | 58.00 | 59.26 | 1.44 | 2.49% | 57.65 | 59.39 | 19069 | 11223 | 1.65% |
| 2026-03-17 | 60.50 | 57.82 | -2.16 | -3.60% | 57.81 | 60.67 | 16802 | 9864 | 1.46% |
| 2026-03-16 | 59.72 | 59.98 | 0.26 | 0.44% | 58.74 | 60.35 | 20396 | 12150 | 1.77% |